Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00034000 | 2024-02-13 1:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| EQNR241018C00034000 | 2024-04-25 12:58PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.15 | 0.00 | - | 12 | 527 | 24.61% |
| EQNR260116C00034000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 1.60 | 0.25 | 1.35 | 0.00 | - | 1 | 116 | 25.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00034000 | 2023-11-30 10:38AM EDT | 2024-07-19 | 3.20 | 3.50 | 3.80 | 0.00 | - | - | 28 | 0.00% |
| EQNR241018P00034000 | 2024-04-15 9:41AM EDT | 2024-10-18 | 6.50 | 6.10 | 8.00 | 0.00 | - | - | 1 | 32.96% |
| EQNR260116P00034000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 7.90 | 7.10 | 9.10 | 0.00 | - | 2 | 0 | 27.65% |
© 2024 Yahoo. All rights reserved.