Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621C00022710 | 2024-05-15 10:13AM EDT | 22.71 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR240621C00023710 | 2024-04-26 11:35AM EDT | 23.71 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EQNR240621C00024000 | 2024-04-26 11:35AM EDT | 24.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EQNR240621C00024710 | 2024-05-08 3:12PM EDT | 24.71 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQNR240621C00025000 | 2024-05-08 3:12PM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR240621C00025710 | 2024-05-21 10:17AM EDT | 25.71 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EQNR240621C00026000 | 2024-05-14 2:42PM EDT | 26.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| EQNR240621C00026710 | 2024-05-15 11:21AM EDT | 26.71 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 147 | 0.00% |
| EQNR240621C00027000 | 2024-05-14 11:43AM EDT | 27.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 33 | 143 | 0.00% |
| EQNR240621C00027710 | 2024-05-21 3:59PM EDT | 27.71 | 1.30 | 0.00 | 0.00 | 0.00 | - | 74 | 990 | 0.00% |
| EQNR240621C00028000 | 2024-05-14 3:58PM EDT | 28.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 57 | 1,084 | 0.00% |
| EQNR240621C00028710 | 2024-05-21 3:59PM EDT | 28.71 | 0.65 | 0.00 | 0.00 | 0.00 | - | 207 | 1,918 | 0.20% |
| EQNR240621C00029000 | 2024-05-14 3:16PM EDT | 29.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 531 | 1.56% |
| EQNR240621C00029710 | 2024-05-21 3:37PM EDT | 29.71 | 0.25 | 0.00 | 0.00 | 0.00 | - | 76 | 1,631 | 3.13% |
| EQNR240621C00030000 | 2024-05-14 2:55PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 1,592 | 3.13% |
| EQNR240621C00030710 | 2024-05-20 1:30PM EDT | 30.71 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 116 | 6.25% |
| EQNR240621C00031000 | 2024-05-14 12:26PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 112 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621P00022000 | 2024-04-18 3:29PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| EQNR240621P00023710 | 2024-05-20 3:34PM EDT | 23.71 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 354 | 12.50% |
| EQNR240621P00024000 | 2024-04-26 11:39AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 311 | 12.50% |
| EQNR240621P00024710 | 2024-05-15 11:45AM EDT | 24.71 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 66 | 12.50% |
| EQNR240621P00025000 | 2024-05-14 3:48PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 12.50% |
| EQNR240621P00025710 | 2024-05-17 10:04AM EDT | 25.71 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| EQNR240621P00026000 | 2024-05-14 2:56PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 6.25% |
| EQNR240621P00026710 | 2024-05-21 11:39AM EDT | 26.71 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| EQNR240621P00027000 | 2024-05-14 10:18AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 6.25% |
| EQNR240621P00027710 | 2024-05-21 2:43PM EDT | 27.71 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 267 | 3.13% |
| EQNR240621P00028000 | 2024-05-14 12:38PM EDT | 28.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 3.13% |
| EQNR240621P00028710 | 2024-05-20 9:38AM EDT | 28.71 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 0.00% |
| EQNR240621P00029000 | 2024-05-14 9:33AM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| EQNR240621P00029710 | 2024-05-10 2:20PM EDT | 29.71 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EQNR240621P00030000 | 2024-05-10 2:20PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.