Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00033000 | 2024-02-13 12:30PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| EQNR241018C00033000 | 2024-04-29 2:15PM EDT | 2024-10-18 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 1,131 | 25.49% |
| EQNR250117C00033000 | 2022-11-09 4:27PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00033000 | 2023-12-01 12:56PM EDT | 2024-07-19 | 2.90 | 2.95 | 3.10 | 0.00 | - | 12 | 29 | 0.00% |
| EQNR241018P00033000 | 2024-04-17 9:36AM EDT | 2024-10-18 | 6.10 | 4.90 | 7.00 | 0.00 | - | 1 | 3 | 30.37% |
© 2024 Yahoo. All rights reserved.