Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00031500 | 2024-05-01 2:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 3 | 260 | 27.74% |
| EQNR260116C00031500 | 2024-02-07 10:44AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00031500 | 2024-04-11 10:48AM EDT | 2024-07-19 | 4.00 | 3.10 | 6.80 | 0.00 | - | 1 | 158 | 70.17% |
| EQNR260116P00031500 | 2024-02-01 11:35AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.