Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00030000 | 2024-04-29 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQNR240621C00030000 | 2024-04-30 1:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQNR240719C00030000 | 2024-02-13 4:41PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 326 | 6.25% |
| EQNR241018C00030000 | 2024-05-01 1:36PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQNR250117C00030000 | 2023-04-14 1:16PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EQNR260116C00030000 | 2024-04-30 1:04PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EQNR240719P00030000 | 2024-02-08 10:36AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| EQNR241018P00030000 | 2024-04-08 12:07PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQNR250117P00030000 | 2023-03-06 2:33PM EDT | 2025-01-17 | 4.20 | 5.10 | 5.60 | 0.00 | - | - | 1 | 37.45% |
| EQNR260116P00030000 | 2024-04-26 1:21PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.