Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240719C00029500 | 2024-05-01 12:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EQNR250117C00029500 | 2023-08-04 9:58AM EDT | 2025-01-17 | 5.40 | 5.70 | 6.10 | 0.00 | - | 5 | 89 | 79.13% |
EQNR260116C00029500 | 2024-01-22 11:00AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240719P00029500 | 2024-04-25 3:49PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EQNR250117P00029500 | 2023-08-08 1:28PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.40 | 0.00 | - | 1 | 122 | 14.53% |