Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00029000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EQNR240621C00029000 | 2024-05-01 11:40AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EQNR240719C00029000 | 2024-02-12 3:48PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 6.25% |
| EQNR241018C00029000 | 2024-05-01 2:05PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQNR250117C00029000 | 2023-11-09 11:44AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 3.13% |
| EQNR260116C00029000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00029000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQNR240719P00029000 | 2024-02-12 4:15PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,959 | 0.00% |
| EQNR241018P00029000 | 2024-03-14 12:56PM EDT | 2024-10-18 | 3.70 | 2.55 | 2.65 | 0.00 | - | 4 | 5 | 10.74% |
| EQNR250117P00029000 | 2023-11-06 2:54PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 243 | 0.00% |
| EQNR260116P00029000 | 2024-04-25 11:08AM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.