Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00028000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 16 | 4,046 | 25.00% |
| EQNR240621C00028000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.40 | -0.10 | -23.26% | 9 | 990 | 24.32% |
| EQNR240719C00028000 | 2024-02-09 12:04PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| EQNR241018C00028000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 2.00 | 1.10 | 1.20 | 0.00 | - | 3 | 32 | 25.32% |
| EQNR250117C00028000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 2.00 | 1.60 | 1.70 | 0.00 | - | 24 | 750 | 26.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00028000 | 2024-04-29 9:48AM EDT | 2024-05-17 | 1.25 | 0.80 | 3.80 | 0.00 | - | 4 | 228 | 61.13% |
| EQNR240719P00028000 | 2024-02-13 3:11PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,622 | 0.00% |
| EQNR241018P00028000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 2.55 | 2.65 | 4.90 | 0.00 | - | 11 | 81 | 55.37% |
| EQNR250117P00028000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 2.50 | 3.10 | 3.30 | 0.00 | - | 1 | 453 | 26.73% |
| EQNR260116P00028000 | 2023-11-09 4:59PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.