Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00027000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EQNR240621C00027000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EQNR240719C00027000 | 2024-02-13 11:53AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 1.56% |
| EQNR241018C00027000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EQNR260116C00027000 | 2024-05-01 12:04PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00027000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EQNR240621P00027000 | 2024-04-30 12:00PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQNR240719P00027000 | 2024-02-13 12:30PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 0.00% |
| EQNR241018P00027000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQNR260116P00027000 | 2024-03-28 9:33AM EDT | 2026-01-16 | 3.75 | 3.40 | 3.60 | 0.00 | - | 1 | 74 | 23.90% |
© 2024 Yahoo. All rights reserved.