Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00026000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 0.00% |
| EQNR240621C00026000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQNR240719C00026000 | 2024-02-13 12:27PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| EQNR241018C00026000 | 2024-04-30 1:48PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00026000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EQNR240621P00026000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 70 | 1.56% |
| EQNR240719P00026000 | 2024-02-13 12:30PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,560 | 1.56% |
| EQNR241018P00026000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 517 | 0.78% |
© 2024 Yahoo. All rights reserved.