Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00025000 | 2024-04-24 1:29PM EDT | 2024-05-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQNR240621C00025000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| EQNR240719C00025000 | 2024-02-12 3:10PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 0.00% |
| EQNR241018C00025000 | 2024-05-01 1:06PM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQNR250117C00025000 | 2023-04-19 3:33PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EQNR260116C00025000 | 2024-05-01 2:40PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00025000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQNR240621P00025000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQNR240719P00025000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 5,571 | 3.13% |
| EQNR241018P00025000 | 2024-04-29 2:54PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EQNR250117P00025000 | 2023-01-26 4:03PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.95 | 0.00 | - | - | 10 | 42.07% |
| EQNR260116P00025000 | 2024-04-03 3:33PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.