Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00023000 | 2024-01-29 10:56AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR241018C00023000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 4.80 | 3.90 | 4.10 | 0.00 | - | - | 3 | 28.25% |
| EQNR250117C00023000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 4.90 | 2.80 | 5.70 | 0.00 | - | 1 | 537 | 44.97% |
| EQNR260116C00023000 | 2023-09-19 3:25PM EDT | 2026-01-16 | 12.21 | 11.60 | 15.00 | 0.00 | - | - | 1 | 94.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 73.54% |
| EQNR240719P00023000 | 2024-02-13 10:31AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 250 | 291 | 6.25% |
| EQNR241018P00023000 | 2024-04-23 12:04PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | 16 | 58 | 28.27% |
| EQNR250117P00023000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.85 | 0.95 | 1.10 | 0.00 | - | 5 | 145 | 29.49% |
| EQNR260116P00023000 | 2023-11-09 1:54PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.