Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00022500 | 2024-04-10 9:48AM EDT | 2024-07-19 | 5.32 | 4.00 | 6.20 | 0.00 | - | 1 | 80 | 59.18% |
| EQNR260116C00022500 | 2024-02-07 10:36AM EDT | 2026-01-16 | 6.69 | 0.00 | 0.00 | 0.00 | - | 30 | 124 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00022500 | 2024-04-29 1:01PM EDT | 2024-07-19 | 0.12 | 0.15 | 0.20 | 0.00 | - | 20 | 312 | 29.69% |
| EQNR260116P00022500 | 2024-02-13 4:51PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.