Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00022000 | 2024-04-19 10:32AM EDT | 2024-10-18 | 5.80 | 2.80 | 6.10 | 0.00 | - | 10 | 10 | 52.34% |
| EQNR260116C00022000 | 2024-04-15 9:56AM EDT | 2026-01-16 | 7.30 | 4.90 | 7.10 | 0.00 | - | 5 | 152 | 36.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 88.48% |
| EQNR240621P00022000 | 2024-04-18 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 33.99% |
| EQNR241018P00022000 | 2024-05-01 2:03PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | -1.60 | -78.05% | 1 | 66 | 30.13% |
| EQNR260116P00022000 | 2024-04-05 10:39AM EDT | 2026-01-16 | 1.65 | 1.75 | 1.95 | 0.00 | - | 1 | 13 | 30.05% |
© 2024 Yahoo. All rights reserved.