Australia markets closed

Equinor ASA (EQNR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.85+0.51 (+1.80%)
At close: 04:00PM EDT
28.79 -0.06 (-0.21%)
Pre-market: 05:58AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR240719C000400002023-12-26 1:38PM EDT2024-07-190.450.000.450.00-2858.20%
EQNR250117C000400002024-04-26 3:52PM EDT2025-01-170.050.000.000.00-1212.50%
EQNR260116C000400002023-10-13 11:41AM EDT2026-01-164.651.405.100.00-1256.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR240719P000400002023-11-27 2:10PM EDT2024-07-197.506.909.100.00--110.00%
EQNR241018P000400002024-04-29 1:41PM EDT2024-10-1812.900.000.000.00--10.00%