Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00037000 | 2024-02-07 11:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| EQNR260116C00037000 | 2023-10-10 1:59PM EDT | 2026-01-16 | 4.98 | 2.65 | 5.40 | 0.00 | - | 7 | 10 | 54.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00037000 | 2024-01-09 10:55AM EDT | 2024-07-19 | 6.70 | 9.00 | 12.80 | 0.00 | - | - | 1 | 121.88% |
© 2024 Yahoo. All rights reserved.