Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:34.71
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00034710 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 45 | 23.10% |
| EQNR250117C00034710 | 2024-05-17 3:51PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 44 | 23.68% |
| EQNR260116C00034710 | 2024-04-25 3:49PM EDT | 2026-01-16 | 1.57 | 0.90 | 2.65 | 0.00 | - | - | 3 | 31.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00034710 | 2024-05-23 10:46AM EDT | 2024-10-18 | 5.80 | 5.80 | 7.00 | 0.00 | - | 1 | 1 | 41.75% |
| EQNR250117P00034710 | 2024-04-24 9:46AM EDT | 2025-01-17 | 8.40 | 4.50 | 7.20 | 0.00 | - | - | 5 | 34.99% |
| EQNR260116P00034710 | 2024-04-29 10:38AM EDT | 2026-01-16 | 8.60 | 7.00 | 7.80 | 0.00 | - | - | 5 | 26.31% |
© 2024 Yahoo. All rights reserved.