Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:33.71
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00033710 | 2024-05-28 10:55AM EDT | 2024-10-18 | 0.26 | 0.25 | 0.30 | 0.00 | - | 1 | 527 | 23.19% |
| EQNR260116C00033710 | 2024-06-03 12:07AM EDT | 2026-01-16 | 1.60 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00033710 | 2024-05-23 2:16PM EDT | 2024-10-18 | 5.30 | 5.00 | 6.00 | 0.00 | - | 11 | 27 | 37.89% |
| EQNR260116P00033710 | 2024-05-14 11:03AM EDT | 2026-01-16 | 6.80 | 6.10 | 6.60 | 0.00 | - | - | 6 | 22.90% |
© 2024 Yahoo. All rights reserved.