Australia markets closed

Equinor ASA (EQNR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.85+0.51 (+1.80%)
At close: 04:00PM EDT
28.66 -0.19 (-0.66%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR240719C000330002024-02-13 12:30PM EDT2024-07-190.130.000.000.00-17212.50%
EQNR241018C000330002024-05-02 12:43PM EDT2024-10-180.260.000.000.00-11,1316.25%
EQNR250117C000330002022-11-09 4:27PM EDT2025-01-1710.000.000.000.00-5163.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR240719P000330002023-12-01 12:56PM EDT2024-07-192.902.953.100.00-12290.00%
EQNR241018P000330002024-05-14 10:36AM EDT2024-10-184.900.000.000.00-490.00%