Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR241018C00032710 | 2024-05-28 3:37PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.45 | +0.08 | +19.05% | 3 | 1,132 | 22.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR241018P00032710 | 2024-05-23 1:10PM EDT | 2024-10-18 | 4.30 | 4.00 | 4.80 | 0.00 | - | 7 | 18 | 32.32% |