Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:29.71
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621C00029710 | 2024-06-03 10:21AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 42 | 2,205 | 21.78% |
| EQNR241018C00029710 | 2024-05-30 11:16AM EDT | 2024-10-18 | 1.10 | 1.25 | 1.40 | 0.00 | - | 1 | 356 | 25.00% |
| EQNR260116C00029710 | 2024-06-03 9:48AM EDT | 2026-01-16 | 3.40 | 3.00 | 3.50 | +0.30 | +9.68% | 1 | 152 | 26.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621P00029710 | 2024-05-31 1:56PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.05 | 0.00 | - | 18 | 82 | 19.24% |
| EQNR241018P00029710 | 2024-05-31 11:55AM EDT | 2024-10-18 | 2.00 | 1.90 | 2.10 | 0.00 | - | 1 | 16 | 22.83% |
| EQNR260116P00029710 | 2024-05-21 2:24PM EDT | 2026-01-16 | 5.00 | 3.80 | 6.30 | 0.00 | - | 10 | 66 | 39.82% |
© 2024 Yahoo. All rights reserved.