Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00029500 | 2024-05-14 3:57PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 2,735 | 1.56% |
| EQNR250117C00029500 | 2023-08-04 9:58AM EDT | 2025-01-17 | 5.40 | 5.70 | 6.10 | 0.00 | - | 5 | 89 | 67.55% |
| EQNR260116C00029500 | 2024-01-22 11:00AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00029500 | 2024-05-10 11:23AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 0.00% |
| EQNR250117P00029500 | 2023-08-08 1:28PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.40 | 0.00 | - | 1 | 122 | 32.98% |
© 2024 Yahoo. All rights reserved.