Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:28.71
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621C00028710 | 2024-06-03 11:46AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 10 | 2,069 | 23.15% |
| EQNR241018C00028710 | 2024-06-03 11:42AM EDT | 2024-10-18 | 1.50 | 1.70 | 1.85 | -0.50 | -25.00% | 5 | 451 | 25.64% |
| EQNR260116C00028710 | 2024-05-29 2:20PM EDT | 2026-01-16 | 3.30 | 2.30 | 3.90 | 0.00 | - | 2 | 294 | 26.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621P00028710 | 2024-06-03 10:20AM EDT | 2024-06-21 | 0.35 | 0.45 | 0.50 | 0.00 | - | 11 | 66 | 20.70% |
| EQNR241018P00028710 | 2024-06-03 9:30AM EDT | 2024-10-18 | 1.30 | 1.45 | 2.35 | -0.12 | -8.45% | 1 | 29 | 33.99% |
| EQNR260116P00028710 | 2024-05-10 12:05PM EDT | 2026-01-16 | 3.90 | 3.40 | 5.10 | 0.00 | - | - | 7 | 35.49% |
© 2024 Yahoo. All rights reserved.