Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:27.71
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621C00027710 | 2024-05-31 10:17AM EDT | 2024-06-21 | 1.47 | 1.30 | 1.45 | 0.00 | - | 2 | 952 | 29.00% |
| EQNR241018C00027710 | 2024-06-03 9:55AM EDT | 2024-10-18 | 2.50 | 2.25 | 2.45 | +0.67 | +36.61% | 9 | 106 | 26.32% |
| EQNR250117C00027710 | 2024-05-31 10:40AM EDT | 2025-01-17 | 2.90 | 1.85 | 3.00 | 0.00 | - | 1 | 744 | 26.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621P00027710 | 2024-06-03 10:00AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 1 | 318 | 23.63% |
| EQNR241018P00027710 | 2024-05-24 10:39AM EDT | 2024-10-18 | 1.25 | 1.00 | 1.10 | 0.00 | - | 30 | 299 | 23.19% |
| EQNR250117P00027710 | 2024-05-31 10:03AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.60 | 0.00 | - | 2 | 449 | 23.78% |
© 2024 Yahoo. All rights reserved.