Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00027500 | 2024-05-14 12:19PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 686 | 0.00% |
| EQNR260116C00027500 | 2024-01-22 10:55AM EDT | 2026-01-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00027500 | 2024-05-14 3:26PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 23 | 1,625 | 3.13% |
| EQNR260116P00027500 | 2024-02-07 3:55PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.78% |
© 2024 Yahoo. All rights reserved.