Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:26.71
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621C00026710 | 2024-06-03 10:37AM EDT | 2024-06-21 | 2.40 | 2.25 | 2.45 | +0.64 | +36.36% | 40 | 145 | 42.68% |
| EQNR241018C00026710 | 2024-05-29 1:29PM EDT | 2024-10-18 | 2.65 | 2.90 | 3.20 | 0.00 | - | 7 | 126 | 28.88% |
| EQNR260116C00026710 | 2024-05-29 1:54PM EDT | 2026-01-16 | 4.30 | 4.60 | 5.00 | 0.00 | - | 8 | 56 | 27.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621P00026710 | 2024-05-31 9:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 156 | 31.64% |
| EQNR241018P00026710 | 2024-05-31 12:09PM EDT | 2024-10-18 | 0.72 | 0.65 | 0.75 | 0.00 | - | 2 | 327 | 23.37% |
| EQNR260116P00026710 | 2024-05-08 11:50AM EDT | 2026-01-16 | 3.10 | 2.40 | 4.10 | 0.00 | - | - | 75 | 36.39% |
© 2024 Yahoo. All rights reserved.