Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:25.71
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621C00025710 | 2024-05-30 1:00PM EDT | 2024-06-21 | 2.80 | 3.10 | 3.30 | 0.00 | - | 8 | 10 | 49.22% |
| EQNR241018C00025710 | 2024-05-31 9:44AM EDT | 2024-10-18 | 3.80 | 3.20 | 3.90 | 0.00 | - | 55 | 175 | 30.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621P00025710 | 2024-05-23 10:15AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 81 | 37.11% |
| EQNR241018P00025710 | 2024-05-29 3:49PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.55 | 0.00 | - | 4 | 519 | 24.66% |
© 2024 Yahoo. All rights reserved.