Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:23.71
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621C00023710 | 2024-06-03 10:48AM EDT | 2024-06-21 | 5.40 | 5.20 | 5.70 | +0.10 | +1.89% | 6 | 13 | 75.00% |
| EQNR241018C00023710 | 2024-05-16 10:35AM EDT | 2024-10-18 | 4.80 | 5.40 | 5.70 | 0.00 | - | - | 10 | 34.47% |
| EQNR260116C00023710 | 2024-05-29 1:04PM EDT | 2026-01-16 | 6.10 | 5.50 | 6.80 | 0.00 | - | 1 | 58 | 27.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621P00023710 | 2024-05-31 1:48PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 354 | 60.55% |
| EQNR241018P00023710 | 2024-05-21 12:38PM EDT | 2024-10-18 | 0.28 | 0.20 | 0.25 | 0.00 | - | 1 | 409 | 27.05% |
| EQNR260116P00023710 | 2024-05-22 10:56AM EDT | 2026-01-16 | 1.73 | 1.35 | 1.90 | 0.00 | - | 13 | 97 | 29.91% |
© 2024 Yahoo. All rights reserved.