Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00023500 | 2024-05-03 2:28PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| EQNR250117C00023500 | 2024-02-13 10:31AM EDT | 2025-01-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00023500 | 2024-05-09 3:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 613 | 12.50% |
| EQNR250117P00023500 | 2024-02-13 12:36PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 118 | 6.25% |
© 2024 Yahoo. All rights reserved.