Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:19.71
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00019710 | 2024-05-22 11:09AM EDT | 2024-10-18 | 9.20 | 9.10 | 9.50 | 0.00 | - | - | 1 | 50.05% |
| EQNR260116C00019710 | 2024-05-28 11:05AM EDT | 2026-01-16 | 9.65 | 8.10 | 10.00 | 0.00 | - | 3 | 22 | 31.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00019710 | 2024-05-13 9:34AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 23 | 50.78% |
© 2024 Yahoo. All rights reserved.