Equinix Inc (EQN2.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 653.20 | 653.20 | 653.20 | 653.20 | 653.20 | - |
| 02 May 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - |
| 30 Apr 2024 | 679.60 | 679.60 | 679.60 | 679.60 | 679.60 | - |
| 29 Apr 2024 | 685.80 | 685.80 | 685.80 | 685.80 | 685.80 | - |
| 26 Apr 2024 | 691.20 | 691.20 | 691.20 | 691.20 | 691.20 | - |
| 25 Apr 2024 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | - |
| 24 Apr 2024 | 711.20 | 711.20 | 711.20 | 711.20 | 711.20 | - |
| 23 Apr 2024 | 706.40 | 706.40 | 706.40 | 706.40 | 706.40 | - |
| 22 Apr 2024 | 701.60 | 701.60 | 701.60 | 701.60 | 701.60 | - |
| 19 Apr 2024 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | - |
| 18 Apr 2024 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | - |
| 17 Apr 2024 | 700.40 | 700.40 | 700.40 | 700.40 | 700.40 | - |
| 16 Apr 2024 | 701.60 | 701.60 | 701.60 | 701.60 | 701.60 | - |
| 15 Apr 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - |
| 12 Apr 2024 | 723.80 | 723.80 | 723.80 | 723.80 | 723.80 | - |
| 11 Apr 2024 | 723.80 | 723.80 | 723.80 | 723.80 | 723.80 | - |
| 10 Apr 2024 | 736.60 | 736.60 | 736.60 | 736.60 | 736.60 | - |
| 09 Apr 2024 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - |
| 08 Apr 2024 | 723.80 | 723.80 | 723.80 | 723.80 | 723.80 | - |
| 05 Apr 2024 | 723.80 | 723.80 | 723.80 | 723.80 | 723.80 | - |
| 04 Apr 2024 | 730.20 | 730.20 | 730.20 | 730.20 | 730.20 | - |
| 03 Apr 2024 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | - |
| 02 Apr 2024 | 748.80 | 748.80 | 748.80 | 748.80 | 748.80 | - |
| 28 Mar 2024 | 751.20 | 751.20 | 751.20 | 751.20 | 751.20 | - |
| 27 Mar 2024 | 739.40 | 739.40 | 739.40 | 739.40 | 739.40 | - |
| 26 Mar 2024 | 732.20 | 732.20 | 732.20 | 732.20 | 732.20 | - |
| 25 Mar 2024 | 734.80 | 734.80 | 734.80 | 734.80 | 734.80 | - |
| 22 Mar 2024 | 749.60 | 749.60 | 749.60 | 749.60 | 749.60 | - |
| 21 Mar 2024 | 761.80 | 761.80 | 761.80 | 761.80 | 761.80 | - |
| 20 Mar 2024 | 782.40 | 782.40 | 782.40 | 782.40 | 782.40 | - |
| 19 Mar 2024 | 787.40 | 787.40 | 787.40 | 787.40 | 787.40 | - |
| 18 Mar 2024 | 787.40 | 787.40 | 787.40 | 787.40 | 787.40 | - |
| 15 Mar 2024 | 799.40 | 799.40 | 799.40 | 799.40 | 799.40 | - |
| 14 Mar 2024 | 799.40 | 799.40 | 799.40 | 799.40 | 799.40 | - |
| 13 Mar 2024 | 822.60 | 822.60 | 822.60 | 822.60 | 822.60 | - |
| 12 Mar 2024 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | - |
| 11 Mar 2024 | 827.80 | 827.80 | 827.80 | 827.80 | 827.80 | - |
| 08 Mar 2024 | 827.80 | 827.80 | 827.80 | 827.80 | 827.80 | - |
| 07 Mar 2024 | 827.80 | 827.80 | 827.80 | 827.80 | 827.80 | - |
| 06 Mar 2024 | 827.80 | 827.80 | 827.80 | 827.80 | 827.80 | - |
| 05 Mar 2024 | 838.00 | 838.00 | 836.40 | 836.40 | 836.40 | 1 |
| 04 Mar 2024 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | - |
| 01 Mar 2024 | 820.40 | 820.40 | 820.40 | 820.40 | 820.40 | - |
| 29 Feb 2024 | 819.20 | 819.20 | 819.20 | 819.20 | 819.20 | - |
| 28 Feb 2024 | 807.40 | 807.40 | 807.40 | 807.40 | 807.40 | - |
| 27 Feb 2024 | 807.40 | 807.40 | 807.40 | 807.40 | 807.40 | - |
| 27 Feb 2024 | 4.26 Dividend | |||||
| 26 Feb 2024 | 811.20 | 811.20 | 811.20 | 811.20 | 806.94 | - |
| 23 Feb 2024 | 811.20 | 811.20 | 811.20 | 811.20 | 806.94 | - |
| 22 Feb 2024 | 796.20 | 796.20 | 796.20 | 796.20 | 792.02 | - |
| 21 Feb 2024 | 793.40 | 793.40 | 793.40 | 793.40 | 789.23 | - |
| 20 Feb 2024 | 796.20 | 796.20 | 796.20 | 796.20 | 792.02 | - |
| 19 Feb 2024 | 797.80 | 797.80 | 797.80 | 797.80 | 793.61 | - |
| 16 Feb 2024 | 809.00 | 809.00 | 809.00 | 809.00 | 804.75 | - |
| 15 Feb 2024 | 774.80 | 774.80 | 774.80 | 774.80 | 770.73 | - |
| 14 Feb 2024 | 780.00 | 780.00 | 774.00 | 774.00 | 769.94 | 28 |
| 13 Feb 2024 | 790.20 | 790.20 | 790.20 | 790.20 | 786.05 | - |
| 12 Feb 2024 | 790.20 | 790.20 | 790.20 | 790.20 | 786.05 | - |
| 09 Feb 2024 | 790.20 | 790.20 | 790.20 | 790.20 | 786.05 | - |
| 08 Feb 2024 | 782.60 | 782.60 | 782.60 | 782.60 | 778.49 | - |
| 07 Feb 2024 | 777.80 | 777.80 | 777.80 | 777.80 | 773.72 | - |
| 06 Feb 2024 | 777.80 | 777.80 | 777.80 | 777.80 | 773.72 | - |
| 05 Feb 2024 | 777.80 | 777.80 | 777.80 | 777.80 | 773.72 | - |
| 02 Feb 2024 | 775.40 | 775.40 | 775.40 | 775.40 | 771.33 | - |
| 01 Feb 2024 | 772.00 | 772.00 | 772.00 | 772.00 | 767.95 | - |
| 31 Jan 2024 | 774.80 | 774.80 | 774.80 | 774.80 | 770.73 | - |
| 30 Jan 2024 | 764.80 | 764.80 | 764.80 | 764.80 | 760.78 | - |
| 29 Jan 2024 | 747.20 | 747.20 | 747.20 | 747.20 | 743.28 | - |
| 26 Jan 2024 | 747.20 | 747.20 | 747.20 | 747.20 | 743.28 | - |
| 25 Jan 2024 | 733.80 | 733.80 | 733.80 | 733.80 | 729.95 | - |
| 24 Jan 2024 | 733.80 | 733.80 | 733.80 | 733.80 | 729.95 | - |
| 23 Jan 2024 | 733.80 | 733.80 | 733.80 | 733.80 | 729.95 | - |
| 22 Jan 2024 | 733.80 | 733.80 | 733.80 | 733.80 | 729.95 | - |
| 19 Jan 2024 | 732.00 | 732.00 | 732.00 | 732.00 | 728.16 | - |
| 18 Jan 2024 | 735.40 | 735.40 | 735.40 | 735.40 | 731.54 | - |
| 17 Jan 2024 | 748.80 | 748.80 | 748.80 | 748.80 | 744.87 | - |
| 16 Jan 2024 | 741.20 | 741.20 | 741.20 | 741.20 | 737.31 | - |
| 15 Jan 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 727.16 | - |
| 12 Jan 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 727.16 | - |
| 11 Jan 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 727.16 | - |
| 10 Jan 2024 | 729.40 | 729.40 | 729.40 | 729.40 | 725.57 | - |
| 09 Jan 2024 | 729.40 | 729.40 | 729.40 | 729.40 | 725.57 | - |
| 08 Jan 2024 | 720.20 | 720.20 | 720.20 | 720.20 | 716.42 | - |
| 05 Jan 2024 | 729.80 | 729.80 | 729.80 | 729.80 | 725.97 | - |
| 04 Jan 2024 | 732.40 | 732.40 | 732.40 | 732.40 | 728.55 | - |
| 03 Jan 2024 | 736.00 | 736.00 | 736.00 | 736.00 | 732.13 | - |
| 02 Jan 2024 | 733.00 | 733.00 | 733.00 | 733.00 | 729.15 | - |
| 29 Dec 2023 | 733.00 | 733.00 | 733.00 | 733.00 | 729.15 | - |
| 28 Dec 2023 | 728.80 | 728.80 | 728.80 | 728.80 | 724.97 | - |
| 27 Dec 2023 | 728.80 | 728.80 | 728.80 | 728.80 | 724.97 | - |
| 22 Dec 2023 | 729.40 | 729.40 | 729.40 | 729.40 | 725.57 | - |
| 21 Dec 2023 | 730.60 | 730.60 | 730.60 | 730.60 | 726.76 | - |
| 20 Dec 2023 | 736.40 | 736.40 | 736.40 | 736.40 | 732.53 | - |
| 19 Dec 2023 | 736.40 | 736.40 | 736.40 | 736.40 | 732.53 | - |
| 18 Dec 2023 | 736.40 | 736.40 | 736.40 | 736.40 | 732.53 | - |
| 15 Dec 2023 | 736.40 | 736.40 | 736.40 | 736.40 | 732.53 | - |
| 14 Dec 2023 | 742.80 | 742.80 | 742.80 | 742.80 | 738.90 | - |
| 13 Dec 2023 | 742.80 | 742.80 | 742.80 | 742.80 | 738.90 | - |
| 12 Dec 2023 | 742.80 | 742.80 | 742.80 | 742.80 | 738.90 | - |
| 11 Dec 2023 | 747.60 | 747.60 | 747.60 | 747.60 | 743.67 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.