Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 0.2050 | 5,410 |
03 May 2024 | 0.1950 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 84,259 |
02 May 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 20,698 |
01 May 2024 | 0.2600 | 0.2700 | 0.2000 | 0.2000 | 0.2000 | 295,955 |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 0.2050 | 20,135 |
24 Apr 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 23,719 |
23 Apr 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 40 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,821 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 0.2250 | 20,488 |
12 Apr 2024 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 0.2250 | 35,797 |
11 Apr 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 2,446 |
10 Apr 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,000 |
09 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,340 |
08 Apr 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 22,270 |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 5,284 |
28 Mar 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 7,950 |
27 Mar 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 12,356 |
26 Mar 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,600 |
25 Mar 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2200 | 0.2200 | 41,251 |
22 Mar 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,609 |
21 Mar 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 56,471 |
20 Mar 2024 | 0.2050 | 0.2100 | 0.1700 | 0.1700 | 0.1700 | 167,517 |
19 Mar 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,217 |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,611 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 39,044 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 55,966 |
06 Mar 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 850 |
05 Mar 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 80,188 |
04 Mar 2024 | 0.2600 | 0.2650 | 0.2450 | 0.2450 | 0.2450 | 45,314 |
01 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 8,629 |
29 Feb 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 3,522 |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 16,138 |
26 Feb 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 35,333 |
23 Feb 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 27,805 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 0.2400 | 0.3000 | 0.2400 | 0.2850 | 0.2850 | 142,409 |
20 Feb 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 0.2300 | 78,545 |
19 Feb 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 27,910 |
16 Feb 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 91,842 |
15 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,605 |
14 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,377 |
13 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,231 |
12 Feb 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 24,408 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 0.2200 | 28,850 |
07 Feb 2024 | 0.2050 | 0.2300 | 0.2050 | 0.2250 | 0.2250 | 88,188 |
06 Feb 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 34,837 |
05 Feb 2024 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 9,695 |
02 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,780 |
01 Feb 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 43,264 |
31 Jan 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 20,800 |
30 Jan 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 95,469 |
29 Jan 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 59,282 |
25 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,666 |
24 Jan 2024 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 0.3000 | 9,371 |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 16,154 |
19 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,500 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 0.2850 | 32,675 |
16 Jan 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 10,960 |
15 Jan 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 19,972 |
12 Jan 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 23,659 |
11 Jan 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 0.3200 | 232 |
10 Jan 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 0.3250 | 5,300 |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 0.3500 | 17,057 |
05 Jan 2024 | 0.3450 | 0.3600 | 0.3350 | 0.3400 | 0.3400 | 28,433 |
04 Jan 2024 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 0.3250 | 40,843 |
03 Jan 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 16,484 |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,649 |
28 Dec 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 18,426 |
27 Dec 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 31,470 |
22 Dec 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 17,097 |
21 Dec 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 10,770 |
20 Dec 2023 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 9,832 |
19 Dec 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,746 |
18 Dec 2023 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 17,517 |
15 Dec 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 49,200 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 50 |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 0.2600 | 12,560 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |