Australia markets open in 2 hours 15 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
739.85+5.29 (+0.72%)
At close: 04:00PM EDT
739.85 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C009300002024-04-17 11:24AM EDT2024-04-190.080.000.050.00-278103.13%
EQIX240517C009300002024-04-01 10:30AM EDT2024-05-174.000.004.400.00--155.37%
EQIX240621C009300002024-04-15 3:25PM EDT2024-06-211.050.004.800.00-2938.41%
EQIX240816C009300002024-03-20 10:26AM EDT2024-08-1617.902.204.700.00-21028.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P009300002024-04-02 3:46PM EDT2024-04-19138.49185.00194.600.00-20215.04%
EQIX240920P009300002024-02-14 2:41PM EDT2024-09-20111.30101.60111.000.00-200.00%