Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00930000 | 2024-07-10 10:01AM EDT | 2024-08-16 | 1.50 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 56.84% |
| EQIX240920C00930000 | 2024-07-23 9:30AM EDT | 2024-09-20 | 3.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 35.18% |
| EQIX250620C00930000 | 2024-07-23 10:36AM EDT | 2025-06-20 | 43.10 | 27.40 | 34.00 | 0.00 | - | - | 2 | 28.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00930000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 111.30 | 101.60 | 111.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.