Australia markets close in 1 hour 44 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
763.60-10.24 (-1.32%)
At close: 04:00PM EDT
764.97 +1.37 (+0.18%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C003900002023-07-14 11:32AM EDT390.00423.00389.00399.000.00--31,136.43%
EQIX240621C004100002023-07-12 11:27AM EDT410.00384.00363.00374.000.00--1971.58%
EQIX240621C004200002023-07-13 2:11PM EDT420.00387.00361.50371.000.00--11,070.41%
EQIX240621C004300002023-07-14 11:32AM EDT430.00382.00352.00362.000.00--11,048.58%
EQIX240621C005300002024-05-20 1:52PM EDT530.00269.20239.20249.000.00-250577.03%
EQIX240621C005500002024-05-01 10:51AM EDT550.00162.40210.00219.800.00--0332.91%
EQIX240621C005600002024-05-01 10:51AM EDT560.00153.10200.00210.000.00--0321.29%
EQIX240621C006000002024-05-20 1:52PM EDT600.00199.20169.20179.000.00-250423.41%
EQIX240621C006300002024-04-30 2:11PM EDT630.0097.00128.10138.000.00--0278.35%
EQIX240621C006500002024-05-09 9:30AM EDT650.00131.60100.10110.000.00-110.00%
EQIX240621C006600002024-05-07 10:54AM EDT660.0063.5099.50109.000.00--2148.54%
EQIX240621C006700002024-03-22 12:20PM EDT670.00147.0087.1094.400.00-22140.72%
EQIX240621C006800002024-06-10 1:52PM EDT680.0088.0080.2089.000.00-113133.11%
EQIX240621C006900002024-06-18 11:04AM EDT690.0079.0069.7078.800.00-128109.72%
EQIX240621C007000002024-06-18 11:14AM EDT700.0070.0059.9068.900.00-1284100.83%
EQIX240621C007100002024-05-24 9:58AM EDT710.0065.8350.0059.000.00-16289.65%
EQIX240621C007200002024-05-15 10:35AM EDT720.0088.6244.1051.600.00-197118.74%
EQIX240621C007300002024-06-18 3:50PM EDT730.0043.1930.6039.000.00-22466.48%
EQIX240621C007400002024-05-20 12:55PM EDT740.0066.0030.6039.700.00-2122135.73%
EQIX240621C007500002024-06-20 2:58PM EDT750.0016.8012.3020.00-2.43-12.64%143175.90%
EQIX240621C007600002024-06-20 9:31AM EDT760.008.007.308.40-6.83-46.06%815140.49%
EQIX240621C007700002024-06-20 3:27PM EDT770.002.851.605.40-4.05-58.70%2318051.25%
EQIX240621C007800002024-06-20 11:25AM EDT780.002.150.601.10-0.50-18.87%711837.77%
EQIX240621C007900002024-06-20 3:11PM EDT790.000.690.254.70+0.14+25.45%29467.68%
EQIX240621C008000002024-06-20 2:23PM EDT800.000.800.201.50-0.10-11.11%266061.82%
EQIX240621C008100002024-06-18 3:55PM EDT810.000.100.004.400.00-67994.31%
EQIX240621C008200002024-06-14 11:28AM EDT820.000.100.004.300.00-161107.15%
EQIX240621C008300002024-05-31 1:44PM EDT830.001.200.002.000.00-362100.34%
EQIX240621C008400002024-06-04 9:31AM EDT840.003.240.004.000.00-115130.13%
EQIX240621C008500002024-06-11 10:32AM EDT850.002.160.004.300.00-2120144.51%
EQIX240621C008600002024-06-18 3:58PM EDT860.000.040.000.250.00-1784896.29%
EQIX240621C008700002024-05-21 1:35PM EDT870.001.450.004.300.00-257167.48%
EQIX240621C008800002024-06-04 10:43AM EDT880.000.050.004.300.00-159178.52%
EQIX240621C008900002024-05-20 2:08PM EDT890.001.960.000.500.00-153130.96%
EQIX240621C009000002024-05-22 3:59PM EDT900.002.000.004.300.00-21289199.76%
EQIX240621C009100002024-05-31 11:51AM EDT910.000.120.000.050.00-434114.84%
EQIX240621C009200002024-06-05 10:38AM EDT920.000.130.004.300.00-324220.07%
EQIX240621C009300002024-05-28 9:30AM EDT930.000.050.004.300.00-19229.93%
EQIX240621C009400002024-04-15 3:39PM EDT940.000.750.004.700.00-118243.92%
EQIX240621C009600002024-05-06 10:38AM EDT960.002.240.104.300.00-212259.47%
EQIX240621C009800002024-04-15 3:30PM EDT980.000.300.004.400.00-273277.59%
EQIX240621C010000002024-06-04 2:37PM EDT1,000.000.300.001.700.00-113251.27%
EQIX240621C010200002024-03-04 3:54PM EDT1,020.0015.500.004.800.00-58317.19%
EQIX240621C010400002024-03-12 10:47AM EDT1,040.008.700.001.500.00-13276.17%
EQIX240621C010600002024-03-21 9:40AM EDT1,060.000.750.004.300.00-67343.07%
EQIX240621C010800002024-02-28 1:32PM EDT1,080.002.250.004.800.00-1011365.58%
EQIX240621C011000002024-02-12 10:30AM EDT1,100.001.650.056.900.00--1407.76%
EQIX240621C011400002024-01-18 10:59AM EDT1,140.000.200.004.700.00-11408.59%
EQIX240621C011600002023-08-07 9:30AM EDT1,160.005.501.105.400.00--1447.51%
EQIX240621C011800002023-10-02 9:30AM EDT1,180.001.800.251.750.00--2382.71%
EQIX240621C012000002024-02-14 12:49PM EDT1,200.000.100.000.000.00-1250.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P003500002024-05-06 9:42AM EDT350.000.190.000.150.00-422514.06%
EQIX240621P003900002023-09-26 10:03AM EDT390.003.550.757.700.00-820767.63%
EQIX240621P004000002024-04-01 9:36AM EDT400.001.440.004.700.00-222665.23%
EQIX240621P004100002024-05-23 10:01AM EDT410.000.200.004.300.00--1632.91%
EQIX240621P004400002024-01-10 11:40AM EDT440.001.780.004.600.00--15575.98%
EQIX240621P004500002024-05-10 9:30AM EDT450.000.100.001.800.00-213477.34%
EQIX240621P004600002024-05-07 11:09AM EDT460.000.480.004.400.00-17531.01%
EQIX240621P004700002024-05-09 1:29PM EDT470.000.900.004.300.00-23509.28%
EQIX240621P004800002024-05-16 9:56AM EDT480.000.100.004.300.00--1490.14%
EQIX240621P005000002023-11-03 10:50AM EDT500.005.300.156.500.00-10492.48%
EQIX240621P005100002024-06-10 12:43PM EDT510.000.050.004.300.00-16434.57%
EQIX240621P005200002024-05-16 9:56AM EDT520.000.050.004.300.00-128416.70%
EQIX240621P005300002024-05-13 3:53PM EDT530.000.600.004.400.00-13400.78%
EQIX240621P005400002024-05-08 10:34AM EDT540.004.040.004.500.00--1385.06%
EQIX240621P005500002024-06-18 3:12PM EDT550.000.340.004.300.00-312364.60%
EQIX240621P005600002024-04-17 9:41AM EDT560.003.200.004.800.00-23355.32%
EQIX240621P005700002024-05-15 3:21PM EDT570.004.800.004.400.00-19332.57%
EQIX240621P005800002024-05-03 1:21PM EDT580.008.000.004.600.00-1047318.90%
EQIX240621P005900002024-06-18 3:12PM EDT590.000.320.001.550.00-314248.54%
EQIX240621P006000002024-06-12 3:12PM EDT600.000.050.001.500.00-11594233.30%
EQIX240621P006100002024-06-17 11:43AM EDT610.000.050.004.300.00-19266.31%
EQIX240621P006200002024-05-22 3:29PM EDT620.001.230.004.300.00-512250.54%
EQIX240621P006300002024-05-29 12:39PM EDT630.002.450.004.300.00-14234.86%
EQIX240621P006400002024-06-10 11:26AM EDT640.002.370.004.300.00-299219.29%
EQIX240621P006500002024-06-18 11:01AM EDT650.001.000.004.300.00-5210203.78%
EQIX240621P006600002024-06-18 12:24PM EDT660.000.050.004.300.00-159188.35%
EQIX240621P006700002024-06-20 11:44AM EDT670.000.100.051.00-0.10-50.00%2137130.71%
EQIX240621P006800002024-06-04 1:23PM EDT680.001.300.054.400.00-2209158.89%
EQIX240621P006900002024-06-14 10:10AM EDT690.002.140.004.400.00-1116142.97%
EQIX240621P007000002024-06-17 11:30AM EDT700.000.600.004.500.00-2611128.17%
EQIX240621P007100002024-06-17 2:11PM EDT710.001.890.002.750.00-118898.83%
EQIX240621P007200002024-06-17 3:52PM EDT720.000.500.052.300.00-613680.81%
EQIX240621P007300002024-06-13 2:31PM EDT730.001.000.054.800.00-33681.91%
EQIX240621P007400002024-06-18 3:54PM EDT740.000.450.005.100.00-24665.85%
EQIX240621P007500002024-06-20 2:20PM EDT750.000.750.004.80-0.75-50.00%212564.48%
EQIX240621P007600002024-06-20 2:23PM EDT760.001.801.505.00-1.07-37.28%1110241.77%
EQIX240621P007700002024-06-20 11:14AM EDT770.004.806.909.30+0.60+14.29%911134.47%
EQIX240621P007800002024-06-20 2:54PM EDT780.0015.4013.0020.90+3.08+25.00%178266.85%
EQIX240621P007900002024-06-18 12:54PM EDT790.0025.7022.1030.400.00-3981.46%
EQIX240621P008000002024-06-20 3:03PM EDT800.0037.0031.4041.00+7.00+23.33%1517103.71%
EQIX240621P008100002024-05-28 9:46AM EDT810.0044.0041.4051.000.00-11119.87%
EQIX240621P008200002024-05-17 11:16AM EDT820.0033.0050.0058.000.00-2099.19%
EQIX240621P008300002024-05-24 10:39AM EDT830.0062.6461.2070.700.00-51146.58%
EQIX240621P008400002024-06-13 3:05PM EDT840.0073.9071.7080.500.00-60158.15%
EQIX240621P008500002024-04-29 11:59AM EDT850.00125.0084.3093.600.00-30150.73%
EQIX240621P008600002024-06-13 3:05PM EDT860.0093.9091.0099.500.00-60170.90%
EQIX240621P008700002024-06-07 3:56PM EDT870.00115.83101.30111.000.00-50203.20%
EQIX240621P008800002024-05-24 3:55PM EDT880.00114.21111.30120.500.00-30208.94%
EQIX240621P008900002024-05-09 9:47AM EDT890.00126.00132.00142.000.00-10293.60%
EQIX240621P009000002024-04-09 10:02AM EDT900.00113.00127.00136.000.00-180.00%
EQIX240621P009100002024-03-08 12:35PM EDT910.0044.20123.00132.000.00-160.00%
EQIX240621P009200002024-03-04 1:03PM EDT920.0049.90128.10137.000.00-110.00%
EQIX240621P009600002024-02-15 10:33AM EDT960.00114.30111.00120.000.00-110.00%
EQIX240621P010400002024-06-05 11:18AM EDT1,040.00277.59271.00281.000.00--0380.37%
EQIX240621P010600002024-06-05 11:18AM EDT1,060.00297.59291.10301.000.00--0397.85%