Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241018C00620000 | 2024-09-19 1:56PM EDT | 620.00 | 258.76 | 241.10 | 250.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241018C00780000 | 2024-09-20 3:55PM EDT | 780.00 | 102.50 | 82.30 | 91.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQIX241018C00800000 | 2024-09-25 3:53PM EDT | 800.00 | 94.45 | 64.50 | 72.00 | 0.00 | - | 2 | 4 | 0.00% |
| EQIX241018C00810000 | 2024-09-09 9:49AM EDT | 810.00 | 35.33 | 55.00 | 63.50 | 0.00 | - | 1 | 2 | 27.91% |
| EQIX241018C00820000 | 2024-09-27 2:15PM EDT | 820.00 | 66.85 | 46.00 | 54.00 | 0.00 | - | 2 | 23 | 26.29% |
| EQIX241018C00830000 | 2024-09-30 9:31AM EDT | 830.00 | 55.22 | 37.00 | 44.00 | 0.00 | - | 1 | 80 | 22.40% |
| EQIX241018C00840000 | 2024-10-04 10:36AM EDT | 840.00 | 39.85 | 29.70 | 37.00 | 0.00 | - | 1 | 45 | 25.96% |
| EQIX241018C00850000 | 2024-10-03 9:41AM EDT | 850.00 | 36.70 | 20.50 | 28.00 | 0.00 | - | 2 | 6 | 22.94% |
| EQIX241018C00860000 | 2024-10-04 11:39AM EDT | 860.00 | 20.75 | 14.70 | 22.00 | 0.00 | - | 1 | 83 | 24.21% |
| EQIX241018C00870000 | 2024-10-04 1:19PM EDT | 870.00 | 14.70 | 8.90 | 15.90 | 0.00 | - | 7 | 29 | 23.50% |
| EQIX241018C00880000 | 2024-10-04 2:26PM EDT | 880.00 | 10.00 | 5.80 | 11.60 | 0.00 | - | 5 | 38 | 24.00% |
| EQIX241018C00890000 | 2024-10-04 1:24PM EDT | 890.00 | 6.76 | 3.50 | 7.80 | 0.00 | - | 1 | 9 | 23.66% |
| EQIX241018C00900000 | 2024-10-02 10:05AM EDT | 900.00 | 4.40 | 0.30 | 6.50 | -3.05 | -40.94% | 4 | 21 | 26.37% |
| EQIX241018C00910000 | 2024-10-03 1:44PM EDT | 910.00 | 4.04 | 0.05 | 5.50 | 0.00 | - | 5 | 20 | 28.89% |
| EQIX241018C00920000 | 2024-10-04 2:34PM EDT | 920.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 52 | 55 | 31.47% |
| EQIX241018C00930000 | 2024-10-03 1:44PM EDT | 930.00 | 1.74 | 0.00 | 4.80 | 0.00 | - | 7 | 5 | 35.38% |
| EQIX241018C00940000 | 2024-09-27 3:49PM EDT | 940.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 39.12% |
| EQIX241018C00950000 | 2024-09-19 12:06PM EDT | 950.00 | 1.61 | 0.00 | 1.50 | 0.00 | - | - | 18 | 31.35% |
| EQIX241018C00960000 | 2024-10-04 12:08PM EDT | 960.00 | 0.70 | 0.10 | 5.10 | 0.00 | - | 1 | 408 | 47.07% |
| EQIX241018C00970000 | 2024-09-10 9:47AM EDT | 970.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX241018C00980000 | 2024-09-20 2:51PM EDT | 980.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.86% |
| EQIX241018C00990000 | 2024-09-17 10:23AM EDT | 990.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241018P00600000 | 2024-09-10 9:48AM EDT | 600.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 117.07% |
| EQIX241018P00640000 | 2024-09-09 12:50PM EDT | 640.00 | 0.91 | 0.00 | 4.80 | 0.00 | - | - | 1 | 99.77% |
| EQIX241018P00700000 | 2024-09-09 11:32AM EDT | 700.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 75.20% |
| EQIX241018P00720000 | 2024-09-11 11:52AM EDT | 720.00 | 2.07 | 0.00 | 4.80 | 0.00 | - | - | 30 | 67.29% |
| EQIX241018P00730000 | 2024-09-11 11:52AM EDT | 730.00 | 2.32 | 0.00 | 3.00 | 0.00 | - | - | 31 | 57.52% |
| EQIX241018P00740000 | 2024-10-02 9:33AM EDT | 740.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.46% |
| EQIX241018P00750000 | 2024-09-09 11:32AM EDT | 750.00 | 4.25 | 0.00 | 3.00 | 0.00 | - | 1 | 12 | 50.26% |
| EQIX241018P00760000 | 2024-10-07 9:45AM EDT | 760.00 | 0.65 | 0.00 | 4.80 | -3.28 | -45.49% | 8 | 33 | 51.69% |
| EQIX241018P00770000 | 2024-08-22 12:20PM EDT | 770.00 | 8.00 | 0.00 | 3.70 | 0.00 | - | 70 | 76 | 53.35% |
| EQIX241018P00780000 | 2024-09-19 2:21PM EDT | 780.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 12.50% |
| EQIX241018P00790000 | 2024-08-30 12:24PM EDT | 790.00 | 10.10 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 48.61% |
| EQIX241018P00800000 | 2024-10-01 12:14PM EDT | 800.00 | 1.06 | 0.65 | 9.70 | 0.00 | - | 10 | 46 | 56.91% |
| EQIX241018P00810000 | 2024-09-30 12:17PM EDT | 810.00 | 1.98 | 0.05 | 9.80 | 0.00 | - | 1 | 9 | 52.01% |
| EQIX241018P00820000 | 2024-09-19 2:21PM EDT | 820.00 | 4.14 | 0.70 | 10.00 | 0.00 | - | 20 | 28 | 47.23% |
| EQIX241018P00830000 | 2024-09-30 12:17PM EDT | 830.00 | 3.20 | 1.45 | 4.90 | 0.00 | - | 1 | 365 | 30.83% |
| EQIX241018P00840000 | 2024-10-03 9:39AM EDT | 840.00 | 4.20 | 2.10 | 10.00 | 0.00 | - | 2 | 27 | 36.37% |
| EQIX241018P00850000 | 2024-10-02 1:29PM EDT | 850.00 | 5.10 | 5.50 | 10.90 | 0.00 | - | 4 | 8 | 32.21% |
| EQIX241018P00860000 | 2024-10-04 1:21PM EDT | 860.00 | 8.07 | 8.00 | 14.10 | 0.00 | - | 4 | 12 | 31.25% |
| EQIX241018P00870000 | 2024-10-07 9:32AM EDT | 870.00 | 14.00 | 12.80 | 17.70 | +0.10 | +0.72% | 1 | 19 | 29.76% |
| EQIX241018P00880000 | 2024-10-03 11:00AM EDT | 880.00 | 16.00 | 16.30 | 25.00 | 0.00 | - | 3 | 19 | 32.88% |
| EQIX241018P00890000 | 2024-09-27 9:50AM EDT | 890.00 | 20.50 | 23.00 | 32.00 | 0.00 | - | 1 | 13 | 34.40% |
| EQIX241018P00910000 | 2024-09-25 9:55AM EDT | 910.00 | 26.00 | 41.00 | 49.90 | 0.00 | - | - | 1 | 41.63% |
© 2024 Yahoo. All rights reserved.