Australia markets open in 7 hours 50 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
765.00+1.40 (+0.18%)
At close: 04:00PM EDT
766.00 +1.00 (+0.13%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719C005600002024-04-30 1:55PM EDT560.00161.20201.00210.800.00--157.67%
EQIX240719C006800002024-05-08 1:25PM EDT680.0057.5077.9086.000.00--125.90%
EQIX240719C007000002024-06-14 10:42AM EDT700.0070.3867.0074.000.00-2439.48%
EQIX240719C007100002024-06-04 11:05AM EDT710.0066.4558.2065.000.00-1337.21%
EQIX240719C007200002024-06-14 10:42AM EDT720.0053.4550.0057.000.00-2736.19%
EQIX240719C007300002024-06-07 9:31AM EDT730.0040.9041.3048.900.00-1134.52%
EQIX240719C007400002024-06-07 12:42PM EDT740.0036.0035.3041.200.00-28832.92%
EQIX240719C007500002024-06-12 12:25PM EDT750.0037.7928.8031.200.00-14727.89%
EQIX240719C007600002024-06-21 3:15PM EDT760.0023.6022.9024.60-1.00-4.07%112526.61%
EQIX240719C007700002024-06-21 3:13PM EDT770.0018.4317.4019.10-0.63-3.31%19325.83%
EQIX240719C007800002024-06-20 1:09PM EDT780.0017.1012.0014.700.00-67825.50%
EQIX240719C007900002024-06-21 11:45AM EDT790.007.807.1014.20-6.90-46.94%16329.30%
EQIX240719C008000002024-06-21 1:18PM EDT800.006.205.5011.20-3.60-36.73%23129.32%
EQIX240719C008100002024-06-14 9:30AM EDT810.008.103.807.100.00-15126.82%
EQIX240719C008200002024-06-14 2:39PM EDT820.005.870.056.200.00-25628.48%
EQIX240719C008300002024-06-20 1:13PM EDT830.003.400.004.800.00-12928.79%
EQIX240719C008400002024-06-17 12:07PM EDT840.003.000.002.950.00-313927.30%
EQIX240719C008500002024-06-06 3:26PM EDT850.002.750.004.800.00-1234.16%
EQIX240719C008600002024-05-22 10:41AM EDT860.007.620.004.800.00-118636.70%
EQIX240719C008700002024-06-07 10:44AM EDT870.002.500.004.700.00-11238.93%
EQIX240719C008800002024-06-20 9:36AM EDT880.000.370.004.500.00-2640.83%
EQIX240719C008900002024-04-29 9:30AM EDT890.003.200.000.000.00--112.50%
EQIX240719C009000002024-05-15 2:36PM EDT900.005.600.004.500.00-2345.40%
EQIX240719C009300002024-05-09 11:00AM EDT930.005.000.001.500.00-1140.93%
EQIX240719C009500002024-05-10 9:50AM EDT950.004.700.004.300.00--155.32%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240719P003700002024-05-30 11:57AM EDT370.000.100.004.300.00-12139.84%
EQIX240719P003800002024-05-06 9:33AM EDT380.000.150.004.300.00--5135.23%
EQIX240719P004600002024-05-01 12:04PM EDT460.002.430.004.400.00--3102.48%
EQIX240719P004700002024-05-21 3:10PM EDT470.002.480.004.300.00--198.30%
EQIX240719P005500002024-05-08 10:13AM EDT550.005.900.002.700.00--564.77%
EQIX240719P005700002024-05-10 12:42PM EDT570.002.980.004.600.00--264.88%
EQIX240719P005800002024-04-29 3:45PM EDT580.005.600.004.700.00--261.96%
EQIX240719P006000002024-06-04 12:34PM EDT600.002.120.004.500.00-691955.15%
EQIX240719P006200002024-06-17 3:52PM EDT620.002.330.004.600.00-2257.98%
EQIX240719P006300002024-05-08 3:57PM EDT630.0023.900.004.800.00--155.19%
EQIX240719P006500002024-06-04 12:43PM EDT650.001.650.002.800.00-11842.05%
EQIX240719P006600002024-06-17 3:29PM EDT660.004.800.004.800.00-3444.97%
EQIX240719P006700002024-06-21 1:38PM EDT670.001.080.004.80-3.95-78.53%31641.58%
EQIX240719P006800002024-06-21 11:40AM EDT680.001.250.105.80-41.45-97.07%101540.53%
EQIX240719P006900002024-05-30 1:57PM EDT690.005.740.853.700.00-32632.12%
EQIX240719P007000002024-06-17 3:44PM EDT700.003.500.204.300.00-11630.25%
EQIX240719P007100002024-06-21 1:38PM EDT710.003.632.604.20-0.48-11.68%33626.64%
EQIX240719P007200002024-06-21 3:21PM EDT720.004.603.405.00-0.68-12.88%12224.73%
EQIX240719P007300002024-06-20 10:22AM EDT730.006.502.907.200.00-10520324.69%
EQIX240719P007400002024-06-20 2:23PM EDT740.009.284.5010.000.00-13324.59%
EQIX240719P007500002024-06-21 10:48AM EDT750.0015.009.6013.10+3.50+30.43%13923.97%
EQIX240719P007600002024-06-21 3:33PM EDT760.0016.0014.1016.30+1.10+7.38%81922.60%
EQIX240719P007700002024-06-21 2:56PM EDT770.0020.4718.9020.70-0.73-3.44%244121.73%
EQIX240719P007800002024-06-20 12:55PM EDT780.0023.6024.1025.900.00-358720.74%
EQIX240719P007900002024-06-04 10:45AM EDT790.0036.6028.0035.300.00-152824.21%
EQIX240719P008000002024-06-04 1:38PM EDT800.0042.2736.4041.900.00-1723.14%
EQIX240719P008100002024-05-23 12:10PM EDT810.0039.9043.0050.200.00--323.68%
EQIX240719P008200002024-05-21 3:27PM EDT820.0040.4053.0061.000.00-4428.14%
EQIX240719P009500002024-05-03 9:33AM EDT950.00238.40182.30192.000.00-1062.63%