Australia markets open in 7 hours 59 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
740.87-1.27 (-0.17%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C006400002024-03-20 10:22AM EDT640.00178.7098.00105.700.00--193.14%
EQIX240419C006800002024-03-20 10:22AM EDT680.00140.8558.6066.500.00--168.43%
EQIX240419C007100002024-04-11 11:50AM EDT710.0064.8030.2035.800.00-2360.21%
EQIX240419C007200002024-03-20 2:11PM EDT720.00109.0021.5026.100.00--349.61%
EQIX240419C007300002024-04-17 11:22AM EDT730.0013.7713.9017.40-1.61-10.47%5541.85%
EQIX240419C007400002024-04-17 11:23AM EDT740.007.908.008.80-0.80-9.20%6531.21%
EQIX240419C007500002024-04-17 10:37AM EDT750.003.803.704.50-2.00-34.48%71930.70%
EQIX240419C007600002024-04-17 10:37AM EDT760.001.851.852.50-1.05-36.21%122133.22%
EQIX240419C007700002024-04-15 1:20PM EDT770.003.160.802.000.00-64239.88%
EQIX240419C007800002024-04-16 9:42AM EDT780.001.500.652.100.00-48749.28%
EQIX240419C007900002024-04-15 1:07PM EDT790.000.950.004.700.00-911459.42%
EQIX240419C008000002024-04-16 2:50PM EDT800.000.800.501.000.00-511551.49%
EQIX240419C008100002024-04-17 10:00AM EDT810.000.350.501.45-0.40-53.33%212661.13%
EQIX240419C008200002024-04-16 3:23PM EDT820.000.600.004.700.00-1011782.52%
EQIX240419C008300002024-04-16 10:27AM EDT830.000.500.300.800.00-110766.60%
EQIX240419C008400002024-04-09 3:52PM EDT840.001.720.004.600.00-35196.12%
EQIX240419C008500002024-04-16 11:15AM EDT850.000.300.201.500.00-2029383.94%
EQIX240419C008600002024-04-05 3:07PM EDT860.000.800.004.500.00-2192108.86%
EQIX240419C008700002024-04-15 1:14PM EDT870.000.750.100.700.00-825084.47%
EQIX240419C008800002024-04-16 3:30PM EDT880.000.200.050.500.00-5814384.96%
EQIX240419C008900002024-04-16 9:40AM EDT890.000.200.050.400.00-107487.40%
EQIX240419C009000002024-04-17 10:11AM EDT900.000.050.050.45-0.10-66.67%110093.16%
EQIX240419C009100002024-04-17 10:48AM EDT910.000.050.000.250.00-26189.84%
EQIX240419C009200002024-04-17 10:21AM EDT920.000.050.000.05-0.05-50.00%16880.47%
EQIX240419C009300002024-04-17 11:24AM EDT930.000.080.000.15-0.02-20.00%28092.97%
EQIX240419C009400002024-04-16 10:27AM EDT940.000.050.000.100.00-165592.97%
EQIX240419C009500002024-04-10 11:33AM EDT950.001.070.001.500.00-213133.69%
EQIX240419C009600002024-04-10 11:33AM EDT960.001.030.004.200.00-28164.60%
EQIX240419C009700002024-03-15 1:24PM EDT970.001.700.004.200.00-18169.75%
EQIX240419C009800002024-03-27 10:29AM EDT980.000.100.001.500.00-36147.41%
EQIX240419C010000002024-04-16 2:29PM EDT1,000.000.050.000.100.00-228648114.45%
EQIX240419C010100002024-03-11 9:45AM EDT1,010.002.200.000.000.00-1150.00%
EQIX240419C010300002024-03-20 2:18PM EDT1,030.000.100.004.200.00--2199.02%
EQIX240419C010400002024-03-13 12:20PM EDT1,040.001.160.001.200.00-12167.87%
EQIX240419C010900002024-03-20 10:41AM EDT1,090.000.150.000.200.00--3153.13%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P005000002024-03-25 1:57PM EDT500.000.300.003.400.00-44236.43%
EQIX240419P005700002024-04-15 10:01AM EDT570.000.050.000.100.00-454103.91%
EQIX240419P006000002024-03-26 9:48AM EDT600.000.800.004.000.00-1013144.80%
EQIX240419P006300002024-03-25 10:35AM EDT630.001.000.004.300.00-1013119.07%
EQIX240419P006400002024-04-04 12:19PM EDT640.000.700.004.300.00-512109.84%
EQIX240419P006500002024-04-05 3:23PM EDT650.000.750.004.300.00-19100.64%
EQIX240419P006600002024-04-04 9:32AM EDT660.002.300.004.400.00-1891.94%
EQIX240419P006700002024-03-26 2:49PM EDT670.001.850.004.400.00-2882.69%
EQIX240419P006800002024-03-20 3:19PM EDT680.002.700.001.000.00-3552.88%
EQIX240419P006900002024-04-17 10:03AM EDT690.000.350.201.45-1.05-75.00%42150.20%
EQIX240419P007000002024-04-17 11:39AM EDT700.000.550.251.10-0.68-55.28%434445.02%
EQIX240419P007100002024-04-16 12:13PM EDT710.001.800.753.000.00-72049.57%
EQIX240419P007200002024-04-16 1:59PM EDT720.003.651.402.400.00-16235.43%
EQIX240419P007300002024-04-17 11:23AM EDT730.002.952.803.40-1.05-26.25%1411528.71%
EQIX240419P007400002024-04-17 11:17AM EDT740.006.605.906.50-3.05-31.61%15925.87%
EQIX240419P007500002024-04-16 2:06PM EDT750.0017.7011.0012.600.00-118026.42%
EQIX240419P007600002024-04-16 2:06PM EDT760.0026.0017.1023.000.00-127240.02%
EQIX240419P007700002024-04-16 9:39AM EDT770.0029.8925.5033.000.00-122350.59%
EQIX240419P007800002024-04-16 3:59PM EDT780.0039.0034.5041.800.00-121453.11%
EQIX240419P007900002024-04-17 9:49AM EDT790.0045.3045.1052.80-7.62-14.40%13968.26%
EQIX240419P008000002024-04-16 2:12PM EDT800.0057.4054.7062.00-4.00-6.51%12271.37%
EQIX240419P008100002024-04-16 9:59AM EDT810.0073.4364.9072.000.00-113379.30%
EQIX240419P008200002024-04-12 9:30AM EDT820.0052.0574.9082.000.00-12786.94%
EQIX240419P008300002024-04-15 10:04AM EDT830.0069.0084.0092.000.00-11794.31%
EQIX240419P008400002024-04-03 12:05PM EDT840.0047.8094.90102.800.00-51108.19%
EQIX240419P008500002024-04-10 3:08PM EDT850.0077.00104.90112.000.00-5455108.42%
EQIX240419P008600002024-04-10 2:59PM EDT860.0089.80114.00122.000.00-1,5322115.19%
EQIX240419P008700002024-04-17 10:45AM EDT870.00129.00124.20132.50+7.00+5.74%3539126.55%
EQIX240419P008800002024-04-10 3:08PM EDT880.00100.40133.60142.500.00-6470133.13%
EQIX240419P008900002024-04-10 3:02PM EDT890.00112.30144.10152.900.00-2240143.36%
EQIX240419P009000002024-04-15 2:25PM EDT900.00152.50154.00162.000.00-1,050300140.65%
EQIX240419P009100002024-04-03 3:57PM EDT910.00122.13163.20172.000.00-10146.66%
EQIX240419P009200002024-04-10 2:27PM EDT920.00150.00174.10183.000.00-41163.11%
EQIX240419P009300002024-04-02 3:46PM EDT930.00138.49183.90192.700.00-20166.06%
EQIX240419P009400002024-03-05 11:12AM EDT940.0040.90150.00158.400.00--00.00%
EQIX240419P009600002024-03-20 9:30AM EDT960.00159.00214.10223.000.00--0186.52%
EQIX240419P009700002024-03-20 9:30AM EDT970.00169.00223.20231.900.00--0179.13%