Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00910000 | 2024-07-11 12:07PM EDT | 2024-08-16 | 3.13 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 52.55% |
| EQIX240920C00910000 | 2024-07-23 10:27AM EDT | 2024-09-20 | 6.40 | 1.60 | 4.80 | 0.00 | - | 2 | 6 | 32.18% |
| EQIX250117C00910000 | 2024-07-23 3:07PM EDT | 2025-01-17 | 23.90 | 15.10 | 20.90 | 0.00 | - | 1 | 2 | 29.77% |
| EQIX250620C00910000 | 2024-07-26 11:59AM EDT | 2025-06-20 | 36.30 | 32.50 | 39.00 | -5.90 | -13.98% | 1 | 6 | 28.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00910000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 125.70 | 152.00 | 161.40 | 0.00 | - | 2 | 0 | 82.89% |
© 2024 Yahoo. All rights reserved.