Australia markets open in 3 hours 25 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
739.85+5.29 (+0.72%)
At close: 04:00PM EDT
739.85 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C009100002024-04-17 10:48AM EDT2024-04-190.050.000.050.00-26394.53%
EQIX240517C009100002024-04-01 9:40AM EDT2024-05-177.850.004.600.00-2252.02%
EQIX240621C009100002024-04-11 11:35AM EDT2024-06-213.600.055.400.00-23236.80%
EQIX240816C009100002024-03-20 1:12PM EDT2024-08-1620.703.809.100.00-182031.21%
EQIX240920C009100002024-02-22 11:00AM EDT2024-09-2052.0021.0028.000.00-1041.24%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P009100002024-04-03 3:57PM EDT2024-04-19122.13165.00174.900.00-10203.10%
EQIX240621P009100002024-03-08 12:35PM EDT2024-06-2144.20123.00132.000.00-160.00%
EQIX240816P009100002024-03-01 4:30PM EDT2024-08-1653.6095.20103.000.00-220.00%