Australia markets open in 2 hours 47 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
739.85+5.29 (+0.72%)
At close: 04:00PM EDT
739.85 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C008200002024-04-16 3:23PM EDT2024-04-190.600.004.500.00-10117101.00%
EQIX240517C008200002024-04-16 10:22AM EDT2024-05-175.003.708.900.00-338739.81%
EQIX240621C008200002024-04-18 11:11AM EDT2024-06-2110.076.8011.00+3.07+43.86%11929.37%
EQIX240816C008200002024-04-15 9:35AM EDT2024-08-1631.4017.6023.500.00-15130.45%
EQIX240920C008200002024-01-25 11:44AM EDT2024-09-2065.30103.10109.900.00-111171.00%
EQIX241220C008200002024-03-26 11:09AM EDT2024-12-2076.2937.3044.700.00-1230.71%
EQIX250117C008200002024-04-10 11:26AM EDT2025-01-1764.0043.7049.500.00--131.04%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P008200002024-04-18 3:08PM EDT2024-04-1977.3076.0083.90+25.25+48.51%9027115.86%
EQIX240517P008200002024-04-11 10:33AM EDT2024-05-1757.2078.7088.000.00-14938.01%
EQIX240621P008200002024-03-20 11:37AM EDT2024-06-2151.6084.2092.100.00-1930.40%
EQIX240816P008200002024-04-02 10:10AM EDT2024-08-1663.6091.1099.100.00-62127.38%
EQIX241220P008200002024-03-20 10:44AM EDT2024-12-2076.50103.00110.700.00-2224.55%
EQIX250117P008200002024-04-09 1:43PM EDT2025-01-1780.70106.10114.100.00--424.70%