Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419C00820000 | 2024-04-16 3:23PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 50.00% |
| EQIX240517C00820000 | 2024-04-16 10:22AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 387 | 6.25% |
| EQIX240621C00820000 | 2024-04-18 11:11AM EDT | 2024-06-21 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| EQIX240816C00820000 | 2024-04-15 9:35AM EDT | 2024-08-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| EQIX240920C00820000 | 2024-01-25 11:44AM EDT | 2024-09-20 | 65.30 | 103.10 | 109.90 | 0.00 | - | 11 | 11 | 71.23% |
| EQIX241220C00820000 | 2024-03-26 11:09AM EDT | 2024-12-20 | 76.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EQIX250117C00820000 | 2024-04-10 11:26AM EDT | 2025-01-17 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00820000 | 2024-04-18 3:08PM EDT | 2024-04-19 | 77.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| EQIX240517P00820000 | 2024-04-11 10:33AM EDT | 2024-05-17 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| EQIX240621P00820000 | 2024-03-20 11:37AM EDT | 2024-06-21 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EQIX240816P00820000 | 2024-04-02 10:10AM EDT | 2024-08-16 | 63.60 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| EQIX241220P00820000 | 2024-03-20 10:44AM EDT | 2024-12-20 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EQIX250117P00820000 | 2024-04-09 1:43PM EDT | 2025-01-17 | 80.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.