Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
748.00+8.15 (+1.10%)
At close: 04:00PM EDT
748.94 +0.94 (+0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517C008000002024-04-19 3:51PM EDT2024-05-179.008.8010.30+0.94+11.66%2324034.20%
EQIX240621C008000002024-04-19 11:28AM EDT2024-06-2114.9515.1016.80+0.25+1.70%102928.99%
EQIX240816C008000002024-04-03 3:23PM EDT2024-08-1651.1030.9033.200.00-216231.45%
EQIX240920C008000002024-03-20 1:27PM EDT2024-09-2073.0033.8037.400.00-201329.89%
EQIX241220C008000002024-03-28 3:30PM EDT2024-12-20100.4348.7055.900.00-11331.40%
EQIX250117C008000002024-04-10 10:07AM EDT2025-01-1776.2353.5060.700.00--131.62%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P008000002024-04-17 12:53PM EDT2024-05-1763.9556.3063.600.00-114736.15%
EQIX240621P008000002024-04-16 1:01PM EDT2024-06-2173.2564.2071.000.00-251330.99%
EQIX240816P008000002024-04-02 10:24AM EDT2024-08-1653.5572.4080.500.00-18028.57%
EQIX240920P008000002024-04-11 3:14PM EDT2024-09-2066.0077.4084.700.00-23527.39%
EQIX241220P008000002024-04-19 12:44PM EDT2024-12-2096.9588.2095.20-1.25-1.27%42726.15%
EQIX250117P008000002024-04-10 12:15PM EDT2025-01-1779.0090.1098.000.00--425.88%
EQIX251219P008000002024-04-10 11:10AM EDT2025-12-19106.00114.00123.000.00--323.88%