Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00680000 | 2024-04-11 2:39PM EDT | 2024-05-17 | 103.50 | 83.00 | 90.10 | 0.00 | - | - | 4 | 50.16% |
| EQIX240621C00680000 | 2024-04-11 11:51AM EDT | 2024-06-21 | 105.60 | 89.20 | 94.90 | 0.00 | - | 2 | 2 | 37.98% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 97.92 | 107.20 | 113.60 | 0.00 | - | 6 | 6 | 36.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00680000 | 2024-04-18 12:23PM EDT | 2024-05-17 | 7.20 | 1.55 | 8.60 | 0.00 | - | 2 | 37 | 46.47% |
| EQIX240621P00680000 | 2024-04-12 3:34PM EDT | 2024-06-21 | 12.15 | 8.80 | 10.90 | 0.00 | - | 1 | 57 | 32.89% |
| EQIX240816P00680000 | 2024-04-01 9:43AM EDT | 2024-08-16 | 11.50 | 17.80 | 20.10 | 0.00 | - | 1 | 4 | 31.07% |
| EQIX240920P00680000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EQIX241220P00680000 | 2024-04-03 9:41AM EDT | 2024-12-20 | 29.62 | 30.00 | 37.50 | 0.00 | - | 5 | 10 | 30.16% |
| EQIX251219P00680000 | 2024-04-19 10:11AM EDT | 2025-12-19 | 66.57 | 56.00 | 64.00 | 0.00 | - | 1 | 1 | 26.86% |
© 2024 Yahoo. All rights reserved.