Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
748.00+8.15 (+1.10%)
At close: 04:00PM EDT
748.94 +0.94 (+0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517C006800002024-04-11 2:39PM EDT2024-05-17103.5073.1080.400.00--446.76%
EQIX240621C006800002024-04-11 11:51AM EDT2024-06-21105.6079.6086.900.00-2238.05%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P006800002024-04-18 12:23PM EDT2024-05-177.205.6011.400.00-23745.08%
EQIX240621P006800002024-04-12 3:34PM EDT2024-06-2112.1511.8014.500.00-15733.47%
EQIX240816P006800002024-04-01 9:43AM EDT2024-08-1611.5021.5026.600.00-1433.23%
EQIX240920P006800002024-03-13 9:30AM EDT2024-09-209.300.000.000.00--13.13%
EQIX241220P006800002024-04-03 9:41AM EDT2024-12-2029.6234.0041.700.00-51030.34%