Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:600.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00600000 | 2024-03-22 12:06PM EDT | 2024-06-21 | 150.10 | 143.00 | 151.90 | -57.54 | -27.71% | 2 | 4 | 46.43% |
| EQIX240920C00600000 | 2024-04-16 3:07PM EDT | 2024-09-20 | 161.80 | 156.20 | 163.00 | 0.00 | - | 1 | 1 | 39.91% |
| EQIX241220C00600000 | 2024-03-25 2:48PM EDT | 2024-12-20 | 224.55 | 167.00 | 173.80 | 0.00 | - | 1 | 2 | 38.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00600000 | 2024-03-26 9:48AM EDT | 2024-04-19 | 0.80 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 160.94% |
| EQIX240517P00600000 | 2024-04-16 10:35AM EDT | 2024-05-17 | 2.10 | 0.10 | 6.00 | 0.00 | - | 4 | 50 | 51.63% |
| EQIX240621P00600000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 3.50 | 2.80 | 4.90 | 0.00 | - | 1 | 328 | 39.09% |
| EQIX240816P00600000 | 2024-04-03 3:13PM EDT | 2024-08-16 | 6.30 | 8.70 | 10.10 | 0.00 | - | 1 | 6 | 35.33% |
| EQIX240920P00600000 | 2024-04-16 2:08PM EDT | 2024-09-20 | 12.95 | 10.90 | 13.00 | 0.00 | - | 5 | 363 | 33.89% |
| EQIX241220P00600000 | 2024-04-15 3:44PM EDT | 2024-12-20 | 19.90 | 18.60 | 21.00 | 0.00 | - | 1 | 117 | 32.34% |
© 2024 Yahoo. All rights reserved.