Australia markets close in 3 hours 58 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
761.90+7.16 (+0.95%)
At close: 04:00PM EDT
763.63 +1.73 (+0.23%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C006000002024-04-19 3:18PM EDT2024-06-21149.58162.00171.000.00-4452.38%
EQIX240920C006000002024-04-16 3:07PM EDT2024-09-20161.80173.20182.000.00-1143.26%
EQIX241220C006000002024-03-25 2:48PM EDT2024-12-20224.55183.50191.500.00-1240.13%
EQIX250117C006000002024-04-19 10:35AM EDT2025-01-17174.50187.30195.000.00-1139.96%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P006000002024-04-16 10:35AM EDT2024-05-172.100.003.000.00-45053.30%
EQIX240621P006000002024-04-23 11:36AM EDT2024-06-213.001.054.10-0.50-14.29%132842.15%
EQIX240816P006000002024-04-03 3:13PM EDT2024-08-166.304.008.800.00-1637.15%
EQIX240920P006000002024-04-16 2:08PM EDT2024-09-2012.957.4013.700.00-536337.56%
EQIX241220P006000002024-04-15 3:44PM EDT2024-12-2019.9013.3020.000.00-111734.08%
EQIX251219P006000002024-04-17 3:50PM EDT2025-12-1944.0033.3040.000.00--229.19%