Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00580000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 202.00 | 174.10 | 182.30 | 0.00 | - | 1 | 2 | 91.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00580000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 4.32 | 0.00 | 4.30 | 0.00 | - | 53 | 51 | 116.31% |
| EQIX240621P00580000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 8.00 | 0.00 | 4.80 | 0.00 | - | 10 | 47 | 56.79% |
| EQIX240719P00580000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 5.60 | 0.05 | 6.10 | 0.00 | - | - | 2 | 46.78% |
| EQIX240816P00580000 | 2024-05-09 9:54AM EDT | 2024-08-16 | 4.89 | 0.50 | 8.00 | 0.00 | - | 3 | 7 | 42.61% |
| EQIX240920P00580000 | 2024-02-12 3:06PM EDT | 2024-09-20 | 5.88 | 0.20 | 8.00 | 0.00 | - | - | 0 | 36.57% |
© 2024 Yahoo. All rights reserved.