Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
748.00+8.15 (+1.10%)
At close: 04:00PM EDT
748.94 +0.94 (+0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517C004700002023-11-08 10:48AM EDT2024-05-17298.60336.20345.000.00--1256.12%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P004700002024-03-05 10:30AM EDT2024-06-210.800.004.800.00--163.29%
EQIX240920P004700002024-01-23 10:30AM EDT2024-09-202.250.000.000.00-1112.50%
EQIX241220P004700002024-01-16 10:30AM EDT2024-12-206.300.000.000.00-1212.50%