Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240920P00470000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
EQIX241220P00470000 | 2024-01-16 10:30AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
EQIX250117P00470000 | 2024-05-09 10:00AM EDT | 2025-01-17 | 6.90 | 0.05 | 7.40 | 0.00 | - | 1 | 1 | 50.67% |