EQIX - Equinix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616C00540000 | 2023-03-03 4:04PM EDT | 540.00 | 170.85 | 182.00 | 190.90 | 0.00 | - | 7 | 7 | 0.00% |
| EQIX230616C00550000 | 2023-03-31 11:57AM EDT | 550.00 | 168.50 | 171.50 | 181.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX230616C00580000 | 2023-03-07 11:01AM EDT | 580.00 | 131.67 | 134.50 | 144.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230616C00590000 | 2022-11-01 12:34PM EDT | 590.00 | 49.10 | 139.00 | 147.40 | 0.00 | - | - | 5 | 0.00% |
| EQIX230616C00600000 | 2023-03-07 11:01AM EDT | 600.00 | 114.67 | 117.00 | 126.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX230616C00620000 | 2023-04-14 2:28PM EDT | 620.00 | 85.02 | 117.00 | 126.00 | 0.00 | - | 5 | 0 | 80.95% |
| EQIX230616C00630000 | 2022-12-27 1:56PM EDT | 630.00 | 74.40 | 116.00 | 124.00 | 0.00 | - | - | 2 | 93.18% |
| EQIX230616C00640000 | 2023-05-22 3:30PM EDT | 640.00 | 93.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQIX230616C00650000 | 2023-05-31 3:42PM EDT | 650.00 | 98.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQIX230616C00660000 | 2023-05-31 3:45PM EDT | 660.00 | 89.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230616C00670000 | 2023-06-02 10:06AM EDT | 670.00 | 76.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EQIX230616C00680000 | 2023-06-02 12:40PM EDT | 680.00 | 81.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EQIX230616C00690000 | 2023-06-02 1:40PM EDT | 690.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EQIX230616C00700000 | 2023-06-06 9:41AM EDT | 700.00 | 54.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230616C00710000 | 2023-06-05 12:12PM EDT | 710.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230616C00720000 | 2023-05-30 2:45PM EDT | 720.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EQIX230616C00730000 | 2023-06-06 2:16PM EDT | 730.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX230616C00740000 | 2023-06-02 9:51AM EDT | 740.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX230616C00750000 | 2023-06-06 1:56PM EDT | 750.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQIX230616C00760000 | 2023-06-06 1:16PM EDT | 760.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EQIX230616C00770000 | 2023-06-06 2:02PM EDT | 770.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EQIX230616C00780000 | 2023-06-06 12:28PM EDT | 780.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX230616C00790000 | 2023-06-06 2:03PM EDT | 790.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQIX230616C00800000 | 2023-06-06 3:44PM EDT | 800.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EQIX230616C00810000 | 2023-06-02 9:30AM EDT | 810.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX230616C00820000 | 2023-06-06 2:16PM EDT | 820.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQIX230616C00830000 | 2023-05-30 9:54AM EDT | 830.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX230616C00840000 | 2023-05-30 11:05AM EDT | 840.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQIX230616C00860000 | 2023-04-24 9:30AM EDT | 860.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 59.91% |
| EQIX230616C00880000 | 2023-05-17 2:10PM EDT | 880.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQIX230616C00900000 | 2023-05-18 9:31AM EDT | 900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX230616C00920000 | 2023-04-17 12:27PM EDT | 920.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 2 | 1 | 69.56% |
| EQIX230616C00940000 | 2023-05-18 9:49AM EDT | 940.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX230616C00960000 | 2022-12-09 12:19PM EDT | 960.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.94% |
| EQIX230616C00980000 | 2023-01-09 4:46PM EDT | 980.00 | 2.20 | 0.00 | 2.30 | 0.00 | - | - | 1 | 85.79% |
| EQIX230616C01020000 | 2023-04-17 12:11PM EDT | 1,020.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 28 | 84.91% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00270000 | 2023-04-26 3:40PM EDT | 270.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 24 | 254.30% |
| EQIX230616P00280000 | 2023-01-13 4:42PM EDT | 280.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 307.42% |
| EQIX230616P00290000 | 2023-05-16 2:13PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQIX230616P00320000 | 2023-03-13 1:00PM EDT | 320.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 6 | 4 | 268.65% |
| EQIX230616P00330000 | 2023-03-13 1:09PM EDT | 330.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 24 | 28 | 259.74% |
| EQIX230616P00340000 | 2023-03-20 2:38PM EDT | 340.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 12 | 0 | 210.45% |
| EQIX230616P00350000 | 2023-04-17 3:32PM EDT | 350.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 161.72% |
| EQIX230616P00360000 | 2022-10-25 2:04PM EDT | 360.00 | 10.50 | 1.60 | 6.40 | 0.00 | - | - | 100 | 257.69% |
| EQIX230616P00370000 | 2022-11-30 4:56PM EDT | 370.00 | 3.10 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 229.81% |
| EQIX230616P00400000 | 2023-04-24 10:48AM EDT | 400.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 177.73% |
| EQIX230616P00420000 | 2023-03-29 9:45AM EDT | 420.00 | 2.52 | 0.00 | 4.60 | 0.00 | - | - | 2 | 188.31% |
| EQIX230616P00430000 | 2023-05-05 9:46AM EDT | 430.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 182.89% |
| EQIX230616P00440000 | 2023-05-17 2:25PM EDT | 440.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQIX230616P00450000 | 2023-05-25 9:47AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EQIX230616P00460000 | 2023-05-25 1:45PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EQIX230616P00470000 | 2023-05-31 1:41PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EQIX230616P00480000 | 2023-06-05 9:44AM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQIX230616P00490000 | 2023-03-24 1:46PM EDT | 490.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 144.48% |
| EQIX230616P00500000 | 2023-06-05 11:39AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| EQIX230616P00510000 | 2023-02-15 3:53PM EDT | 510.00 | 4.00 | 2.90 | 7.70 | 0.00 | - | - | 2 | 157.10% |
| EQIX230616P00520000 | 2023-05-22 11:54AM EDT | 520.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQIX230616P00530000 | 2023-03-30 11:01AM EDT | 530.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 121.07% |
| EQIX230616P00540000 | 2023-05-17 10:52AM EDT | 540.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EQIX230616P00550000 | 2023-05-23 12:36PM EDT | 550.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| EQIX230616P00560000 | 2023-05-02 10:52AM EDT | 560.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 104.37% |
| EQIX230616P00570000 | 2023-05-24 1:58PM EDT | 570.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQIX230616P00580000 | 2023-05-24 2:32PM EDT | 580.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| EQIX230616P00590000 | 2023-06-05 11:49AM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQIX230616P00600000 | 2023-06-06 9:51AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| EQIX230616P00610000 | 2023-06-06 10:23AM EDT | 610.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EQIX230616P00620000 | 2023-06-05 11:44AM EDT | 620.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX230616P00630000 | 2023-06-05 10:17AM EDT | 630.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQIX230616P00640000 | 2023-06-02 3:06PM EDT | 640.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EQIX230616P00650000 | 2023-05-30 10:47AM EDT | 650.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EQIX230616P00660000 | 2023-06-02 1:43PM EDT | 660.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| EQIX230616P00670000 | 2023-06-05 10:44AM EDT | 670.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQIX230616P00680000 | 2023-06-05 10:14AM EDT | 680.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX230616P00690000 | 2023-05-31 3:50PM EDT | 690.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX230616P00700000 | 2023-06-02 3:45PM EDT | 700.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQIX230616P00710000 | 2023-06-05 2:01PM EDT | 710.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQIX230616P00720000 | 2023-06-05 2:03PM EDT | 720.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX230616P00730000 | 2023-06-02 1:43PM EDT | 730.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EQIX230616P00740000 | 2023-06-05 2:55PM EDT | 740.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| EQIX230616P00750000 | 2023-06-01 11:12AM EDT | 750.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX230616P00760000 | 2023-06-02 3:22PM EDT | 760.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230616P00770000 | 2023-05-11 10:34AM EDT | 770.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX230616P00780000 | 2023-05-31 3:41PM EDT | 780.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230616P00800000 | 2023-05-22 10:10AM EDT | 800.00 | 81.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX230616P00840000 | 2023-01-26 10:44AM EDT | 840.00 | 123.80 | 153.20 | 163.00 | 0.00 | - | - | 1 | 196.04% |
| EQIX230616P00860000 | 2023-01-26 10:44AM EDT | 860.00 | 142.00 | 173.00 | 182.50 | 0.00 | - | - | 1 | 207.21% |
| EQIX230616P00960000 | 2023-02-16 10:36AM EDT | 960.00 | 272.10 | 264.10 | 273.40 | 0.00 | - | - | 0 | 238.29% |
© 2023 Yahoo. All rights reserved.