Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217C00600000 | 2023-01-04 1:59PM EST | 600.00 | 94.00 | 128.60 | 136.90 | 0.00 | - | - | 0 | 57.35% |
| EQIX230217C00630000 | 2023-01-13 11:49AM EST | 630.00 | 94.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX230217C00640000 | 2023-01-18 2:23PM EST | 640.00 | 75.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230217C00650000 | 2022-12-23 10:32AM EST | 650.00 | 38.20 | 73.00 | 80.80 | 0.00 | - | 1 | 6 | 27.86% |
| EQIX230217C00660000 | 2023-01-09 10:00AM EST | 660.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230217C00670000 | 2023-01-20 3:58PM EST | 670.00 | 59.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EQIX230217C00680000 | 2023-01-20 3:57PM EST | 680.00 | 51.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX230217C00690000 | 2023-01-19 2:22PM EST | 690.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX230217C00700000 | 2023-01-20 10:06AM EST | 700.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230217C00710000 | 2023-01-26 3:39PM EST | 710.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EQIX230217C00720000 | 2023-01-26 2:06PM EST | 720.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX230217C00730000 | 2023-01-27 2:45PM EST | 730.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQIX230217C00740000 | 2023-01-27 2:46PM EST | 740.00 | 17.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQIX230217C00750000 | 2023-01-27 3:40PM EST | 750.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EQIX230217C00760000 | 2023-01-27 1:04PM EST | 760.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX230217C00770000 | 2023-01-20 2:59PM EST | 770.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX230217C00780000 | 2023-01-24 11:18AM EST | 780.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQIX230217C00790000 | 2023-01-20 3:54PM EST | 790.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQIX230217C00800000 | 2023-01-27 10:53AM EST | 800.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EQIX230217C00810000 | 2022-12-15 12:54PM EST | 810.00 | 5.50 | 0.10 | 4.50 | 0.00 | - | - | 1 | 40.06% |
| EQIX230217C00830000 | 2023-01-11 10:52AM EST | 830.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX230217C00850000 | 2023-01-11 3:59PM EST | 850.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQIX230217C00860000 | 2023-01-26 2:23PM EST | 860.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQIX230217C00880000 | 2023-01-26 2:23PM EST | 880.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217P00390000 | 2023-01-11 2:27PM EST | 390.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQIX230217P00400000 | 2022-12-29 3:45PM EST | 400.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 105.08% |
| EQIX230217P00410000 | 2023-01-04 12:17PM EST | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EQIX230217P00420000 | 2023-01-04 12:17PM EST | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EQIX230217P00450000 | 2023-01-25 12:09PM EST | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EQIX230217P00470000 | 2023-01-25 12:07PM EST | 470.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EQIX230217P00490000 | 2023-01-25 12:06PM EST | 490.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQIX230217P00500000 | 2023-01-25 12:06PM EST | 500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EQIX230217P00510000 | 2023-01-23 10:28AM EST | 510.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EQIX230217P00520000 | 2023-01-23 10:27AM EST | 520.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQIX230217P00530000 | 2023-01-23 10:27AM EST | 530.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQIX230217P00540000 | 2023-01-23 10:26AM EST | 540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQIX230217P00550000 | 2023-01-20 12:12PM EST | 550.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EQIX230217P00560000 | 2022-12-30 12:01PM EST | 560.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 72.34% |
| EQIX230217P00570000 | 2022-12-19 11:54AM EST | 570.00 | 7.90 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 68.37% |
| EQIX230217P00580000 | 2022-12-19 12:01PM EST | 580.00 | 9.30 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 64.15% |
| EQIX230217P00590000 | 2023-01-23 10:01AM EST | 590.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX230217P00600000 | 2023-01-06 1:30PM EST | 600.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EQIX230217P00610000 | 2023-01-17 9:41AM EST | 610.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX230217P00620000 | 2023-01-23 2:10PM EST | 620.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX230217P00630000 | 2023-01-23 2:10PM EST | 630.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX230217P00640000 | 2023-01-10 1:10PM EST | 640.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EQIX230217P00650000 | 2023-01-27 1:24PM EST | 650.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX230217P00660000 | 2023-01-23 10:23AM EST | 660.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX230217P00670000 | 2023-01-27 10:54AM EST | 670.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EQIX230217P00680000 | 2023-01-26 10:11AM EST | 680.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX230217P00690000 | 2023-01-27 11:44AM EST | 690.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EQIX230217P00700000 | 2023-01-27 12:15PM EST | 700.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX230217P00710000 | 2023-01-27 12:23PM EST | 710.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX230217P00720000 | 2023-01-26 1:40PM EST | 720.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EQIX230217P00730000 | 2023-01-27 2:18PM EST | 730.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| EQIX230217P00750000 | 2023-01-25 10:06AM EST | 750.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
