EQIX - Equinix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616C005400002023-03-03 4:04PM EDT540.00170.85182.00190.900.00-770.00%
EQIX230616C005500002023-03-31 11:57AM EDT550.00168.50171.50181.000.00-300.00%
EQIX230616C005800002023-03-07 11:01AM EDT580.00131.67134.50144.000.00-100.00%
EQIX230616C005900002022-11-01 12:34PM EDT590.0049.10139.00147.400.00--50.00%
EQIX230616C006000002023-03-07 11:01AM EDT600.00114.67117.00126.000.00-110.00%
EQIX230616C006200002023-04-14 2:28PM EDT620.0085.02117.00126.000.00-5080.95%
EQIX230616C006300002022-12-27 1:56PM EDT630.0074.40116.00124.000.00--293.18%
EQIX230616C006400002023-05-22 3:30PM EDT640.0093.700.000.000.00-1000.00%
EQIX230616C006500002023-05-31 3:42PM EDT650.0098.670.000.000.00-400.00%
EQIX230616C006600002023-05-31 3:45PM EDT660.0089.700.000.000.00-100.00%
EQIX230616C006700002023-06-02 10:06AM EDT670.0076.080.000.000.00-1500.00%
EQIX230616C006800002023-06-02 12:40PM EDT680.0081.870.000.000.00-2100.00%
EQIX230616C006900002023-06-02 1:40PM EDT690.0074.700.000.000.00-3600.00%
EQIX230616C007000002023-06-06 9:41AM EDT700.0054.180.000.000.00-100.00%
EQIX230616C007100002023-06-05 12:12PM EDT710.0050.000.000.000.00-100.00%
EQIX230616C007200002023-05-30 2:45PM EDT720.0030.800.000.000.00-1400.00%
EQIX230616C007300002023-06-06 2:16PM EDT730.0020.200.000.000.00-200.00%
EQIX230616C007400002023-06-02 9:51AM EDT740.0019.000.000.000.00-200.00%
EQIX230616C007500002023-06-06 1:56PM EDT750.009.250.000.000.00-201.56%
EQIX230616C007600002023-06-06 1:16PM EDT760.005.800.000.000.00-1203.13%
EQIX230616C007700002023-06-06 2:02PM EDT770.002.950.000.000.00-506.25%
EQIX230616C007800002023-06-06 12:28PM EDT780.002.390.000.000.00-106.25%
EQIX230616C007900002023-06-06 2:03PM EDT790.001.070.000.000.00-206.25%
EQIX230616C008000002023-06-06 3:44PM EDT800.000.700.000.000.00-6012.50%
EQIX230616C008100002023-06-02 9:30AM EDT810.003.030.000.000.00-1012.50%
EQIX230616C008200002023-06-06 2:16PM EDT820.001.730.000.000.00-4012.50%
EQIX230616C008300002023-05-30 9:54AM EDT830.001.170.000.000.00-2012.50%
EQIX230616C008400002023-05-30 11:05AM EDT840.000.450.000.000.00-3012.50%
EQIX230616C008600002023-04-24 9:30AM EDT860.000.400.004.800.00-3359.91%
EQIX230616C008800002023-05-17 2:10PM EDT880.001.030.000.000.00-2025.00%
EQIX230616C009000002023-05-18 9:31AM EDT900.000.100.000.000.00-1025.00%
EQIX230616C009200002023-04-17 12:27PM EDT920.000.200.002.300.00-2169.56%
EQIX230616C009400002023-05-18 9:49AM EDT940.002.500.000.000.00-1025.00%
EQIX230616C009600002022-12-09 12:19PM EDT960.004.100.004.800.00-1191.94%
EQIX230616C009800002023-01-09 4:46PM EDT980.002.200.002.300.00--185.79%
EQIX230616C010200002023-04-17 12:11PM EDT1,020.000.200.001.000.00-12884.91%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616P002700002023-04-26 3:40PM EDT270.000.400.001.000.00-324254.30%
EQIX230616P002800002023-01-13 4:42PM EDT280.000.800.004.800.00--1307.42%
EQIX230616P002900002023-05-16 2:13PM EDT290.000.050.000.000.00-1050.00%
EQIX230616P003200002023-03-13 1:00PM EDT320.000.550.004.800.00-64268.65%
EQIX230616P003300002023-03-13 1:09PM EDT330.000.300.004.800.00-2428259.74%
EQIX230616P003400002023-03-20 2:38PM EDT340.000.600.001.500.00-120210.45%
EQIX230616P003500002023-04-17 3:32PM EDT350.000.150.000.200.00-110161.72%
EQIX230616P003600002022-10-25 2:04PM EDT360.0010.501.606.400.00--100257.69%
EQIX230616P003700002022-11-30 4:56PM EDT370.003.100.205.000.00-11229.81%
EQIX230616P004000002023-04-24 10:48AM EDT400.000.050.002.050.00-15177.73%
EQIX230616P004200002023-03-29 9:45AM EDT420.002.520.004.600.00--2188.31%
EQIX230616P004300002023-05-05 9:46AM EDT430.000.050.004.800.00-24182.89%
EQIX230616P004400002023-05-17 2:25PM EDT440.000.900.000.000.00-1050.00%
EQIX230616P004500002023-05-25 9:47AM EDT450.000.050.000.000.00-2050.00%
EQIX230616P004600002023-05-25 1:45PM EDT460.000.050.000.000.00-4050.00%
EQIX230616P004700002023-05-31 1:41PM EDT470.000.050.000.000.00-3050.00%
EQIX230616P004800002023-06-05 9:44AM EDT480.000.050.000.000.00-1050.00%
EQIX230616P004900002023-03-24 1:46PM EDT490.003.900.004.800.00-16144.48%
EQIX230616P005000002023-06-05 11:39AM EDT500.000.050.000.000.00-9050.00%
EQIX230616P005100002023-02-15 3:53PM EDT510.004.002.907.700.00--2157.10%
EQIX230616P005200002023-05-22 11:54AM EDT520.000.150.000.000.00-1050.00%
EQIX230616P005300002023-03-30 11:01AM EDT530.003.500.004.800.00-12121.07%
EQIX230616P005400002023-05-17 10:52AM EDT540.000.600.000.000.00-5050.00%
EQIX230616P005500002023-05-23 12:36PM EDT550.000.750.000.000.00-15025.00%
EQIX230616P005600002023-05-02 10:52AM EDT560.002.150.004.800.00-15104.37%
EQIX230616P005700002023-05-24 1:58PM EDT570.001.790.000.000.00-10025.00%
EQIX230616P005800002023-05-24 2:32PM EDT580.002.450.000.000.00-15025.00%
EQIX230616P005900002023-06-05 11:49AM EDT590.000.050.000.000.00-2025.00%
EQIX230616P006000002023-06-06 9:51AM EDT600.000.010.000.000.00-70025.00%
EQIX230616P006100002023-06-06 10:23AM EDT610.000.170.000.000.00-4025.00%
EQIX230616P006200002023-06-05 11:44AM EDT620.000.250.000.000.00-1025.00%
EQIX230616P006300002023-06-05 10:17AM EDT630.000.350.000.000.00-2025.00%
EQIX230616P006400002023-06-02 3:06PM EDT640.000.500.000.000.00-5012.50%
EQIX230616P006500002023-05-30 10:47AM EDT650.001.750.000.000.00-5012.50%
EQIX230616P006600002023-06-02 1:43PM EDT660.000.520.000.000.00-29012.50%
EQIX230616P006700002023-06-05 10:44AM EDT670.000.500.000.000.00-3012.50%
EQIX230616P006800002023-06-05 10:14AM EDT680.000.900.000.000.00-1012.50%
EQIX230616P006900002023-05-31 3:50PM EDT690.002.900.000.000.00-1012.50%
EQIX230616P007000002023-06-02 3:45PM EDT700.001.700.000.000.00-306.25%
EQIX230616P007100002023-06-05 2:01PM EDT710.002.000.000.000.00-406.25%
EQIX230616P007200002023-06-05 2:03PM EDT720.003.000.000.000.00-203.13%
EQIX230616P007300002023-06-02 1:43PM EDT730.003.840.000.000.00-803.13%
EQIX230616P007400002023-06-05 2:55PM EDT740.008.000.000.000.00-800.39%
EQIX230616P007500002023-06-01 11:12AM EDT750.0016.000.000.000.00-200.00%
EQIX230616P007600002023-06-02 3:22PM EDT760.0013.200.000.000.00-100.00%
EQIX230616P007700002023-05-11 10:34AM EDT770.0032.600.000.000.00--00.00%
EQIX230616P007800002023-05-31 3:41PM EDT780.0039.000.000.000.00-100.00%
EQIX230616P008000002023-05-22 10:10AM EDT800.0081.400.000.000.00--00.00%
EQIX230616P008400002023-01-26 10:44AM EDT840.00123.80153.20163.000.00--1196.04%
EQIX230616P008600002023-01-26 10:44AM EDT860.00142.00173.00182.500.00--1207.21%
EQIX230616P009600002023-02-16 10:36AM EDT960.00272.10264.10273.400.00--0238.29%