Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
730.22+1.03 (+0.14%)
At close: 04:00PM EST
729.99 -0.23 (-0.03%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217C006000002023-01-04 1:59PM EST600.0094.00128.60136.900.00--057.35%
EQIX230217C006300002023-01-13 11:49AM EST630.0094.800.000.000.00--00.00%
EQIX230217C006400002023-01-18 2:23PM EST640.0075.470.000.000.00-100.00%
EQIX230217C006500002022-12-23 10:32AM EST650.0038.2073.0080.800.00-1627.86%
EQIX230217C006600002023-01-09 10:00AM EST660.0046.000.000.000.00-100.00%
EQIX230217C006700002023-01-20 3:58PM EST670.0059.160.000.000.00-1800.00%
EQIX230217C006800002023-01-20 3:57PM EST680.0051.430.000.000.00-500.00%
EQIX230217C006900002023-01-19 2:22PM EST690.0035.450.000.000.00-500.00%
EQIX230217C007000002023-01-20 10:06AM EST700.0023.600.000.000.00-100.00%
EQIX230217C007100002023-01-26 3:39PM EST710.0032.700.000.000.00-800.00%
EQIX230217C007200002023-01-26 2:06PM EST720.0028.000.000.000.00-100.00%
EQIX230217C007300002023-01-27 2:45PM EST730.0022.700.000.000.00-400.00%
EQIX230217C007400002023-01-27 2:46PM EST740.0017.620.000.000.00-201.56%
EQIX230217C007500002023-01-27 3:40PM EST750.0013.900.000.000.00-603.13%
EQIX230217C007600002023-01-27 1:04PM EST760.007.000.000.000.00-203.13%
EQIX230217C007700002023-01-20 2:59PM EST770.006.000.000.000.00-106.25%
EQIX230217C007800002023-01-24 11:18AM EST780.004.000.000.000.00-206.25%
EQIX230217C007900002023-01-20 3:54PM EST790.002.380.000.000.00-206.25%
EQIX230217C008000002023-01-27 10:53AM EST800.001.540.000.000.00-1706.25%
EQIX230217C008100002022-12-15 12:54PM EST810.005.500.104.500.00--140.06%
EQIX230217C008300002023-01-11 10:52AM EST830.001.700.000.000.00-1012.50%
EQIX230217C008500002023-01-11 3:59PM EST850.000.800.000.000.00--012.50%
EQIX230217C008600002023-01-26 2:23PM EST860.000.400.000.000.00-3012.50%
EQIX230217C008800002023-01-26 2:23PM EST880.000.250.000.000.00-8012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217P003900002023-01-11 2:27PM EST390.000.210.000.000.00-1050.00%
EQIX230217P004000002022-12-29 3:45PM EST400.000.260.000.500.00-121105.08%
EQIX230217P004100002023-01-04 12:17PM EST410.000.050.000.000.00-2050.00%
EQIX230217P004200002023-01-04 12:17PM EST420.000.050.000.000.00-10050.00%
EQIX230217P004500002023-01-25 12:09PM EST450.000.050.000.000.00--050.00%
EQIX230217P004700002023-01-25 12:07PM EST470.000.100.000.000.00--050.00%
EQIX230217P004900002023-01-25 12:06PM EST490.000.150.000.000.00--025.00%
EQIX230217P005000002023-01-25 12:06PM EST500.000.150.000.000.00-5025.00%
EQIX230217P005100002023-01-23 10:28AM EST510.000.200.000.000.00-4025.00%
EQIX230217P005200002023-01-23 10:27AM EST520.000.200.000.000.00--025.00%
EQIX230217P005300002023-01-23 10:27AM EST530.000.400.000.000.00-10025.00%
EQIX230217P005400002023-01-23 10:26AM EST540.000.100.000.000.00--025.00%
EQIX230217P005500002023-01-20 12:12PM EST550.000.750.000.000.00-4025.00%
EQIX230217P005600002022-12-30 12:01PM EST560.007.000.004.800.00-1272.34%
EQIX230217P005700002022-12-19 11:54AM EST570.007.900.004.800.00-14068.37%
EQIX230217P005800002022-12-19 12:01PM EST580.009.300.204.500.00-1164.15%
EQIX230217P005900002023-01-23 10:01AM EST590.000.700.000.000.00-1025.00%
EQIX230217P006000002023-01-06 1:30PM EST600.008.300.000.000.00-15012.50%
EQIX230217P006100002023-01-17 9:41AM EST610.001.020.000.000.00-1012.50%
EQIX230217P006200002023-01-23 2:10PM EST620.002.440.000.000.00-2012.50%
EQIX230217P006300002023-01-23 2:10PM EST630.002.990.000.000.00-2012.50%
EQIX230217P006400002023-01-10 1:10PM EST640.0011.400.000.000.00-12012.50%
EQIX230217P006500002023-01-27 1:24PM EST650.004.700.000.000.00-1012.50%
EQIX230217P006600002023-01-23 10:23AM EST660.005.750.000.000.00-1012.50%
EQIX230217P006700002023-01-27 10:54AM EST670.003.620.000.000.00-1506.25%
EQIX230217P006800002023-01-26 10:11AM EST680.008.000.000.000.00-106.25%
EQIX230217P006900002023-01-27 11:44AM EST690.007.200.000.000.00-1506.25%
EQIX230217P007000002023-01-27 12:15PM EST700.008.960.000.000.00-103.13%
EQIX230217P007100002023-01-27 12:23PM EST710.0011.450.000.000.00-203.13%
EQIX230217P007200002023-01-26 1:40PM EST720.0017.000.000.000.00-801.56%
EQIX230217P007300002023-01-27 2:18PM EST730.0019.000.000.000.00-300.05%
EQIX230217P007500002023-01-25 10:06AM EST750.0045.000.000.000.00-100.00%