Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
900.53+11.71 (+1.32%)
At close: 04:00PM EST
901.00 +0.47 (+0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315C006500002023-09-15 10:20AM EST650.00151.74116.00123.000.00--10.00%
EQIX240315C006900002024-02-26 3:21PM EST690.00192.58207.20216.000.00-480072.66%
EQIX240315C007000002024-02-26 3:21PM EST700.00178.30198.00205.200.00-321069.26%
EQIX240315C007100002024-02-26 3:21PM EST710.00171.26188.00196.100.00-200070.08%
EQIX240315C007200002024-03-01 3:06PM EST720.00180.24178.00186.20+11.84+7.03%2367.00%
EQIX240315C007300002024-02-26 3:21PM EST730.00155.70168.00175.500.00-200060.68%
EQIX240315C007500002024-02-26 2:46PM EST750.00132.70148.00155.600.00-60154.46%
EQIX240315C007600002024-02-26 3:21PM EST760.00125.70138.00146.500.00-560154.26%
EQIX240315C007700002024-01-17 11:36AM EST770.0047.8583.2092.600.00-1270.00%
EQIX240315C007800002024-02-26 2:46PM EST780.00102.70118.00125.900.00-65062.60%
EQIX240315C007900002024-02-16 3:34PM EST790.0068.40108.00116.900.00-52061.57%
EQIX240315C008000002024-02-28 12:18PM EST800.0088.3098.60106.200.00-5655.28%
EQIX240315C008100002024-02-27 10:27AM EST810.0068.2088.1096.600.00-25552.24%
EQIX240315C008200002024-02-28 2:40PM EST820.0071.7378.9086.500.00-16747.72%
EQIX240315C008300002024-02-28 12:44PM EST830.0062.0068.5075.700.00-513541.39%
EQIX240315C008400002024-02-28 2:29PM EST840.0053.8859.4065.900.00-44537.68%
EQIX240315C008500002024-02-29 11:41AM EST850.0042.3649.2055.400.00-217632.21%
EQIX240315C008600002024-02-29 12:53PM EST860.0036.0040.6045.500.00-67328.11%
EQIX240315C008700002024-03-01 3:14PM EST870.0032.0032.3038.00+2.17+7.27%379428.43%
EQIX240315C008800002024-03-01 11:41AM EST880.0024.5325.3029.20+3.91+18.96%377025.36%
EQIX240315C008900002024-03-01 3:56PM EST890.0019.9018.5023.30+3.32+20.02%254826.01%
EQIX240315C009000002024-03-01 2:36PM EST900.0013.5012.9017.10+2.20+19.47%147824.84%
EQIX240315C009100002024-03-01 3:49PM EST910.009.509.0012.80+3.00+46.15%126625.12%
EQIX240315C009200002024-03-01 3:35PM EST920.006.506.108.90+2.35+56.63%14724.63%
EQIX240315C009300002024-03-01 3:55PM EST930.003.703.804.80+0.60+19.35%22722.06%
EQIX240315C009400002024-03-01 3:19PM EST940.002.502.155.90+1.78+247.22%21428.35%
EQIX240315C009500002024-02-22 11:19AM EST950.000.700.852.950.00-6525.40%
EQIX240315C009600002024-03-01 12:16PM EST960.001.250.802.75+1.15+1,150.00%2828.15%
EQIX240315C009700002024-03-01 10:00AM EST970.002.250.102.20-0.05-2.17%1529.51%
EQIX240315C009800002024-03-01 10:00AM EST980.001.050.002.25-1.21-53.54%1232.64%
EQIX240315C010000002024-03-01 3:43PM EST1,000.000.050.000.10-0.95-95.00%2122.80%
EQIX240315C011200002023-11-07 1:29PM EST1,120.000.100.002.200.00--159.38%
EQIX240315C011600002023-11-07 1:29PM EST1,160.000.100.004.800.00--176.75%
EQIX240315C011800002023-08-28 9:12AM EST1,180.003.200.004.800.00-3480.81%
EQIX240315C012000002023-10-04 1:48PM EST1,200.000.900.000.750.00-14764.21%
EQIX240315C012200002023-09-19 8:30AM EST1,220.001.000.000.000.00--225.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315P003500002024-01-04 1:27PM EST350.000.200.004.300.00-56249.41%
EQIX240315P003600002023-11-15 10:38AM EST360.000.100.004.800.00-22246.85%
EQIX240315P004100002023-10-03 8:30AM EST410.001.700.000.000.00--150.00%
EQIX240315P004200002023-09-07 12:13PM EST420.001.350.106.500.00-11220.44%
EQIX240315P004300002023-10-03 8:30AM EST430.002.100.000.000.00-1250.00%
EQIX240315P004400002023-11-07 3:39PM EST440.000.950.004.800.00-11197.24%
EQIX240315P004700002023-09-22 8:30AM EST470.002.250.108.600.00--1201.44%
EQIX240315P004900002023-08-25 8:30AM EST490.003.200.805.600.00-11179.44%
EQIX240315P005200002024-01-22 12:12PM EST520.000.050.001.500.00-26130.47%
EQIX240315P005300002024-01-22 12:12PM EST530.000.050.001.500.00--2126.37%
EQIX240315P005400002024-01-22 12:11PM EST540.000.050.001.500.00-213122.36%
EQIX240315P005600002023-12-06 2:59PM EST560.001.150.004.800.00-119137.31%
EQIX240315P005800002023-11-02 11:56AM EST580.007.000.156.400.00--1136.15%
EQIX240315P005900002024-02-20 3:25PM EST590.000.050.004.300.00-312121.78%
EQIX240315P006000002023-12-05 9:53AM EST600.002.230.256.200.00-1138126.81%
EQIX240315P006100002023-11-02 11:56AM EST610.009.200.004.800.00--1115.75%
EQIX240315P006200002024-02-23 11:28AM EST620.000.050.004.300.00-12109.40%
EQIX240315P006300002023-11-02 11:56AM EST630.0011.100.107.400.00--1117.41%
EQIX240315P006400002024-02-14 3:20PM EST640.001.250.004.300.00-12101.42%
EQIX240315P006500002024-02-23 11:28AM EST650.000.050.004.300.00-1597.50%
EQIX240315P006600002023-11-02 11:51AM EST660.0014.300.103.900.00--192.38%
EQIX240315P006700002023-11-28 11:10AM EST670.006.100.706.200.00-8898.69%
EQIX240315P006800002024-02-05 9:39AM EST680.001.100.004.400.00-1486.38%
EQIX240315P006900002024-02-14 1:47PM EST690.002.220.004.400.00-11582.62%
EQIX240315P007000002024-02-13 9:30AM EST700.002.000.002.000.00-128368.53%
EQIX240315P007100002023-11-22 3:09PM EST710.0012.567.8011.800.00-522108.14%
EQIX240315P007200002024-02-27 1:47PM EST720.000.400.004.500.00-143271.85%
EQIX240315P007300002023-11-02 11:51AM EST730.0028.908.1010.200.00--1996.68%
EQIX240315P007400002024-02-21 2:28PM EST740.001.200.002.400.00-118357.21%
EQIX240315P007500002024-02-20 12:05PM EST750.001.310.002.400.00-22653.92%
EQIX240315P007600002024-02-26 3:52PM EST760.000.990.004.700.00-93957.93%
EQIX240315P007700002024-02-26 2:30PM EST770.001.440.004.800.00-42954.59%
EQIX240315P007800002024-02-23 10:18AM EST780.002.400.004.800.00-118951.00%
EQIX240315P007900002024-03-01 1:47PM EST790.000.500.352.25-1.42-73.96%25946.70%
EQIX240315P008000002024-02-26 11:49AM EST800.002.000.003.500.00-852748.19%
EQIX240315P008100002024-03-01 3:43PM EST810.001.320.002.25-1.13-46.12%23039.60%
EQIX240315P008200002024-03-01 3:43PM EST820.001.650.402.25-0.34-17.09%26436.04%
EQIX240315P008300002024-03-01 2:30PM EST830.000.950.451.95-0.05-5.00%18531.29%
EQIX240315P008400002024-03-01 2:29PM EST840.001.500.802.20-0.45-23.08%29428.65%
EQIX240315P008500002024-02-29 2:09PM EST850.002.530.954.000.00-22530.07%
EQIX240315P008600002024-03-01 10:18AM EST860.003.851.603.40+0.06+1.58%202524.46%
EQIX240315P008700002024-03-01 3:21PM EST870.004.003.206.10-3.00-42.86%252425.86%
EQIX240315P008800002024-02-28 12:34PM EST880.0010.625.508.000.00-31624.24%
EQIX240315P008900002024-03-01 3:44PM EST890.009.608.4012.30-2.10-17.95%14925.30%