Australia markets close in 2 hours 3 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
773.84+11.46 (+1.50%)
At close: 04:00PM EDT
810.00 +36.16 (+4.67%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C006500002024-05-09 9:30AM EDT2024-06-21131.60100.10110.000.00-110.00%
EQIX241220C006500002024-04-05 12:01PM EDT2024-12-20171.80100.50107.000.00-550.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P006500002024-06-18 11:01AM EDT2024-06-211.000.002.00-1.44-59.02%5210131.35%
EQIX240719P006500002024-06-04 12:43PM EDT2024-07-191.650.003.100.00-11843.00%
EQIX240816P006500002024-06-12 10:36AM EDT2024-08-163.540.057.30-0.38-9.69%13239.11%
EQIX241220P006500002024-06-17 12:24PM EDT2024-12-2017.0011.7019.000.00-33531.04%