Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00650000 | 2024-07-08 3:51PM EDT | 2024-08-16 | 114.62 | 121.00 | 130.30 | 0.00 | - | - | 1 | 51.46% |
| EQIX241220C00650000 | 2024-04-05 12:01PM EDT | 2024-12-20 | 171.80 | 100.50 | 107.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00650000 | 2024-07-11 9:48AM EDT | 2024-08-16 | 2.53 | 0.05 | 5.90 | 0.00 | - | 1 | 38 | 50.49% |
| EQIX241220P00650000 | 2024-06-17 12:24PM EDT | 2024-12-20 | 17.00 | 6.00 | 13.00 | 0.00 | - | 3 | 35 | 29.71% |
© 2024 Yahoo. All rights reserved.