Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
766.26-0.34 (-0.04%)
At close: 04:00PM EDT
765.21 -1.05 (-0.14%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240920C006400002024-04-19 3:00PM EDT2024-09-20128.480.000.000.00-330.00%
EQIX251219C006400002024-06-11 2:46PM EDT2025-12-19187.20183.00193.000.00-1134.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P006400002024-06-10 11:26AM EDT2024-06-212.370.002.000.00-29972.24%
EQIX240816P006400002024-06-12 10:36AM EDT2024-08-163.220.056.800.00-12037.70%
EQIX240920P006400002024-05-20 9:31AM EDT2024-09-205.701.959.900.00-2534.08%
EQIX241220P006400002024-04-29 3:49PM EDT2024-12-2034.5014.0022.700.00-11533.86%
EQIX250117P006400002024-06-05 9:30AM EDT2025-01-1718.3013.6020.000.00-2529.91%
EQIX251219P006400002024-06-06 2:24PM EDT2025-12-1944.8032.0043.000.00--1327.08%