Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00640000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 128.48 | 165.50 | 175.00 | 0.00 | - | 3 | 3 | 81.00% |
| EQIX250620C00640000 | 2024-07-17 11:00AM EDT | 2025-06-20 | 211.00 | 166.00 | 174.00 | 0.00 | - | - | 1 | 35.09% |
| EQIX251219C00640000 | 2024-06-11 2:46PM EDT | 2025-12-19 | 187.20 | 204.00 | 214.00 | 0.00 | - | 1 | 1 | 41.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00640000 | 2024-07-11 9:48AM EDT | 2024-08-16 | 2.28 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 51.43% |
| EQIX240920P00640000 | 2024-07-23 2:42PM EDT | 2024-09-20 | 1.77 | 0.05 | 7.50 | 0.00 | - | 1 | 7 | 42.41% |
| EQIX241220P00640000 | 2024-04-29 3:49PM EDT | 2024-12-20 | 34.50 | 14.00 | 22.70 | 0.00 | - | 1 | 15 | 39.28% |
| EQIX250117P00640000 | 2024-07-24 2:00PM EDT | 2025-01-17 | 9.50 | 9.50 | 15.00 | 0.00 | - | 1 | 11 | 30.41% |
| EQIX251219P00640000 | 2024-06-06 2:24PM EDT | 2025-12-19 | 44.80 | 35.10 | 43.00 | 0.00 | - | - | 13 | 28.69% |
© 2024 Yahoo. All rights reserved.