Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
764.00+0.40 (+0.05%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX251219C004000002024-05-06 1:03PM EDT2025-12-19309.50368.00378.000.00--342.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P004000002024-04-01 9:36AM EDT2024-06-211.440.004.700.00-222665.63%
EQIX240920P004000002024-05-13 9:30AM EDT2024-09-200.600.000.000.00-24625.00%
EQIX241220P004000002024-06-10 9:30AM EDT2024-12-201.990.004.800.00-32456.36%
EQIX250117P004000002024-05-09 2:17PM EDT2025-01-173.000.004.800.00-2552.49%
EQIX251219P004000002024-05-31 12:30PM EDT2025-12-196.005.809.000.00-1437.57%