Australia markets closed

Equinix, Inc. (EQIX.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
12,478.65-0.05 (-0.00%)
At close: 01:24PM CST
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202212,478.6512,478.6512,478.6512,478.6512,478.65-
24 Nov 202212,478.6512,478.6512,478.6512,478.6512,478.65-
23 Nov 202212,478.6512,478.6512,478.6512,478.6512,478.65-
22 Nov 202212,478.6512,478.6512,478.6512,478.6512,478.65-
18 Nov 202212,478.6512,478.6512,478.6512,478.6512,478.65-
17 Nov 202212,478.6512,478.6512,478.6512,478.6512,478.6510
16 Nov 202212,555.0012,555.0012,555.0012,555.0012,555.00-
15 Nov 202212,555.0012,555.0012,555.0012,555.0012,555.007
15 Nov 20223.1 Dividend
14 Nov 202211,826.0211,826.0211,826.0211,826.0211,822.92-
11 Nov 202211,826.0211,826.0211,826.0211,826.0211,822.92-
10 Nov 202211,826.0211,826.0211,826.0211,826.0211,822.92-
09 Nov 202211,826.0211,826.0211,826.0211,826.0211,822.92-
08 Nov 202211,826.0211,826.0211,826.0211,826.0211,822.92175
07 Nov 202211,460.1111,460.1111,460.1111,460.1111,457.11-
04 Nov 202211,460.1111,460.1111,460.1111,460.1111,457.11-
03 Nov 202211,460.1111,460.1111,460.1111,460.1111,457.1136
01 Nov 202211,269.8611,269.8611,269.8611,269.8611,266.91-
31 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
28 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
27 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
26 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
25 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
24 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
21 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
20 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
19 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
18 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
17 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
14 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
13 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
12 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
11 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
10 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
07 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
06 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.9124
05 Oct 202212,770.0012,770.0012,770.0012,770.0012,766.65-
04 Oct 202212,770.0012,770.0012,770.0012,770.0012,766.65-
03 Oct 202212,770.0012,770.0012,770.0012,770.0012,766.65-
30 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
29 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
28 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
27 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
26 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
23 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
22 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
21 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
20 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
19 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
15 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
14 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
13 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
12 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
09 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
08 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
07 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
06 Sept 202212,748.0012,770.0012,748.0012,770.0012,766.65938
05 Sept 202214,148.2314,148.2314,148.2314,148.2314,144.52-
02 Sept 202214,148.2314,148.2314,148.2314,148.2314,144.52-
01 Sept 202214,148.2314,148.2314,148.2314,148.2314,144.52-
31 Aug 202214,148.2314,148.2314,148.2314,148.2314,144.52-
30 Aug 202214,148.2314,148.2314,148.2314,148.2314,144.52-
29 Aug 202214,148.2314,148.2314,148.2314,148.2314,144.52-
26 Aug 202214,148.2314,148.2314,148.2314,148.2314,144.52-
25 Aug 202214,148.2314,148.2314,148.2314,148.2314,144.52-
24 Aug 202214,148.2314,148.2314,148.2314,148.2314,144.52-
23 Aug 202214,148.2314,148.2314,148.2314,148.2314,144.52-
22 Aug 202214,148.2314,148.2314,148.2314,148.2314,144.52-
19 Aug 202214,148.2314,148.2314,148.2314,148.2314,144.52-
18 Aug 202214,148.2314,148.2314,148.2314,148.2314,144.52-
17 Aug 202214,148.2314,148.2314,148.2314,148.2314,144.52-
16 Aug 202214,148.2314,148.2314,148.2314,148.2314,144.52-
16 Aug 20223.1 Dividend
15 Aug 202214,148.2314,148.2314,148.2314,148.2314,141.42-
12 Aug 202214,148.2314,148.2314,148.2314,148.2314,141.42-
11 Aug 202214,148.2314,148.2314,148.2314,148.2314,141.42-
10 Aug 202214,148.2314,148.2314,148.2314,148.2314,141.42-
09 Aug 202214,148.2314,148.2314,148.2314,148.2314,141.42-
08 Aug 202214,148.2314,148.2314,148.2314,148.2314,141.42-
05 Aug 202214,148.2314,148.2314,148.2314,148.2314,141.42-
04 Aug 202214,148.2314,148.2314,148.2314,148.2314,141.42-
03 Aug 202214,148.2314,148.2314,148.2314,148.2314,141.42-
02 Aug 202214,148.2314,148.2314,148.2314,148.2314,141.42-
01 Aug 202214,148.2314,148.2314,148.2314,148.2314,141.42-
29 July 202214,148.2314,148.2314,148.2314,148.2314,141.42-
28 July 202214,148.2314,148.2314,148.2314,148.2314,141.42154
27 July 202213,275.4113,275.4113,275.4113,275.4113,269.02-
26 July 202213,275.4113,275.4113,275.4113,275.4113,269.02-
25 July 202213,275.4113,275.4113,275.4113,275.4113,269.02-
22 July 202213,275.4113,275.4113,275.4113,275.4113,269.02-
21 July 202213,275.4113,275.4113,275.4113,275.4113,269.0223
20 July 202213,059.9513,059.9513,059.9513,059.9513,053.67-
19 July 202213,059.9513,059.9513,059.9513,059.9513,053.67500
18 July 202212,838.8912,838.8912,838.8912,838.8912,832.71-
15 July 202212,838.8912,838.8912,838.8912,838.8912,832.71-
14 July 202212,838.8912,838.8912,838.8912,838.8912,832.7148
13 July 202213,067.1713,067.1713,067.1713,067.1713,060.88233
12 July 202213,868.1613,868.1613,868.1613,868.1613,861.49-
11 July 202213,868.1613,868.1613,868.1613,868.1613,861.49-
08 July 202213,868.1613,868.1613,868.1613,868.1613,861.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...