Australia markets close in 24 minutes

Equinix, Inc. (EQIX.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
13,085.730.00 (0.00%)
At close: 09:36AM CST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202413,085.7313,085.7313,085.7313,085.7313,085.73-
22 Apr 202413,085.7313,085.7313,085.7313,085.7313,085.73-
19 Apr 202413,085.7313,085.7313,085.7313,085.7313,085.73-
18 Apr 202413,085.7313,085.7313,085.7313,085.7313,085.73-
17 Apr 202413,085.7313,085.7313,085.7313,085.7313,085.73-
16 Apr 202413,085.7313,085.7313,085.7313,085.7313,085.73-
15 Apr 202413,085.7313,085.7313,085.7313,085.7313,085.73-
12 Apr 202413,085.7313,085.7313,085.7313,085.7313,085.73-
11 Apr 202413,085.7313,085.7313,085.7313,085.7313,085.73-
10 Apr 202413,085.7313,085.7313,085.7313,085.7313,085.73-
09 Apr 202413,085.7313,085.7313,085.7313,085.7313,085.73-
08 Apr 202413,085.7313,085.7313,085.7313,085.7313,085.73-
05 Apr 202413,085.7313,085.7313,085.7313,085.7313,085.73-
04 Apr 202413,085.7313,085.7313,085.7313,085.7313,085.731,298
03 Apr 202414,850.0014,850.0014,850.0014,850.0014,850.00-
02 Apr 202414,850.0014,850.0014,850.0014,850.0014,850.00-
01 Apr 202414,850.0014,850.0014,850.0014,850.0014,850.00-
27 Mar 202414,850.0014,850.0014,850.0014,850.0014,850.00-
26 Mar 202414,850.0014,850.0014,850.0014,850.0014,850.00-
25 Mar 202414,850.0014,850.0014,850.0014,850.0014,850.00-
22 Mar 202414,850.0014,850.0014,850.0014,850.0014,850.00-
21 Mar 202414,850.0014,850.0014,850.0014,850.0014,850.00-
20 Mar 202414,850.0014,850.0014,850.0014,850.0014,850.00-
19 Mar 202414,850.0014,850.0014,850.0014,850.0014,850.00-
15 Mar 202414,850.0014,850.0014,850.0014,850.0014,850.00-
14 Mar 202414,850.0014,850.0014,850.0014,850.0014,850.00-
13 Mar 202414,850.0014,850.0014,850.0014,850.0014,850.00-
12 Mar 202414,850.0014,850.0014,850.0014,850.0014,850.00-
11 Mar 202414,850.0014,850.0014,850.0014,850.0014,850.00-
08 Mar 202414,850.0014,850.0014,850.0014,850.0014,850.00-
07 Mar 202414,850.0014,850.0014,850.0014,850.0014,850.00-
06 Mar 202414,850.0014,850.0014,850.0014,850.0014,850.00-
05 Mar 202414,850.0014,850.0014,850.0014,850.0014,850.00-
04 Mar 202414,850.0014,850.0014,850.0014,850.0014,850.00-
01 Mar 202414,850.0014,850.0014,850.0014,850.0014,850.00-
29 Feb 202414,850.0014,850.0014,850.0014,850.0014,850.00-
28 Feb 202414,850.0014,850.0014,850.0014,850.0014,850.00-
27 Feb 202414,850.0014,850.0014,850.0014,850.0014,850.00-
27 Feb 20244.26 Dividend
26 Feb 202414,850.0014,850.0014,850.0014,850.0014,845.74-
23 Feb 202414,850.0014,850.0014,850.0014,850.0014,845.74-
22 Feb 202414,850.0014,850.0014,850.0014,850.0014,845.74-
21 Feb 202414,850.0014,850.0014,850.0014,850.0014,845.74-
20 Feb 202414,850.0014,850.0014,850.0014,850.0014,845.74-
19 Feb 202414,850.0014,850.0014,850.0014,850.0014,845.74-
16 Feb 202414,850.0014,850.0014,850.0014,850.0014,845.74-
15 Feb 202414,850.0014,850.0014,850.0014,850.0014,845.7416
14 Feb 202413,420.0013,420.0013,420.0013,420.0013,416.15-
13 Feb 202413,420.0013,420.0013,420.0013,420.0013,416.15-
12 Feb 202413,420.0013,420.0013,420.0013,420.0013,416.15-
09 Feb 202413,420.0013,420.0013,420.0013,420.0013,416.15-
08 Feb 202413,420.0013,420.0013,420.0013,420.0013,416.15-
07 Feb 202413,420.0013,420.0013,420.0013,420.0013,416.15-
06 Feb 202413,420.0013,420.0013,420.0013,420.0013,416.15-
02 Feb 202413,420.0013,420.0013,420.0013,420.0013,416.15-
01 Feb 202413,420.0013,420.0013,420.0013,420.0013,416.15-
31 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
30 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
29 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
26 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
25 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
24 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
23 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
22 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
19 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
18 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
17 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
16 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
15 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
12 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
11 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
10 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
09 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
08 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
05 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
04 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
03 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
02 Jan 202413,420.0013,420.0013,420.0013,420.0013,416.15-
29 Dec 202313,420.0013,420.0013,420.0013,420.0013,416.15-
28 Dec 202313,420.0013,420.0013,420.0013,420.0013,416.15-
27 Dec 202313,420.0013,420.0013,420.0013,420.0013,416.15-
26 Dec 202313,420.0013,420.0013,420.0013,420.0013,416.15-
22 Dec 202313,420.0013,420.0013,420.0013,420.0013,416.15-
21 Dec 202313,420.0013,420.0013,420.0013,420.0013,416.15-
20 Dec 202313,420.0013,420.0013,420.0013,420.0013,416.15-
19 Dec 202313,420.0013,420.0013,420.0013,420.0013,416.15-
18 Dec 202313,420.0013,420.0013,420.0013,420.0013,416.15-
15 Dec 202313,420.0013,420.0013,420.0013,420.0013,416.15-
14 Dec 202313,420.0013,420.0013,420.0013,420.0013,416.15-
13 Dec 202313,420.0013,420.0013,420.0013,420.0013,416.15-
11 Dec 202313,420.0013,420.0013,420.0013,420.0013,416.15-
08 Dec 202313,420.0013,420.0013,420.0013,420.0013,416.15-
07 Dec 202313,420.0013,420.0013,420.0013,420.0013,416.15-
06 Dec 202313,420.0013,420.0013,420.0013,420.0013,416.15-
05 Dec 202313,420.0013,420.0013,420.0013,420.0013,416.15-
04 Dec 202313,420.0013,420.0013,420.0013,420.0013,416.15-
01 Dec 202313,420.0013,420.0013,420.0013,420.0013,416.15-
30 Nov 202313,420.0013,420.0013,420.0013,420.0013,416.15-
29 Nov 202313,420.0013,420.0013,420.0013,420.0013,416.15-
28 Nov 202313,420.0013,420.0013,420.0013,420.0013,416.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...