Get our best money-saving hacks and pro tips now

Equinix, Inc. (EQIX.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

13,691.92

+0.02

(+0.00%)

At close: 02:47PM CST

Time period:

07 Feb 2022 - 07 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	13,691.92	13,691.92	13,691.92	13,691.92	13,691.92	-
02 Feb 2023	13,691.92	13,691.92	13,691.92	13,691.92	13,691.92	-
01 Feb 2023	13,691.92	13,691.92	13,691.92	13,691.92	13,691.92	4,165
31 Jan 2023	13,480.37	13,480.37	13,480.37	13,480.37	13,480.37	-
30 Jan 2023	13,480.37	13,480.37	13,480.37	13,480.37	13,480.37	-
27 Jan 2023	13,480.37	13,480.37	13,480.37	13,480.37	13,480.37	-
26 Jan 2023	13,480.37	13,480.37	13,480.37	13,480.37	13,480.37	-
25 Jan 2023	13,480.37	13,480.37	13,480.37	13,480.37	13,480.37	-
24 Jan 2023	13,480.37	13,480.37	13,480.37	13,480.37	13,480.37	8
23 Jan 2023	13,480.37	13,480.37	13,480.37	13,480.37	13,480.37	-
20 Jan 2023	13,480.37	13,480.37	13,480.37	13,480.37	13,480.37	-
19 Jan 2023	13,480.37	13,480.37	13,480.37	13,480.37	13,480.37	-
18 Jan 2023	13,480.37	13,480.37	13,480.37	13,480.37	13,480.37	-
17 Jan 2023	13,480.37	13,480.37	13,480.37	13,480.37	13,480.37	-
16 Jan 2023	13,480.37	13,480.37	13,480.37	13,480.37	13,480.37	-
13 Jan 2023	13,480.37	13,480.37	13,480.37	13,480.37	13,480.37	-
12 Jan 2023	13,480.37	13,480.37	13,480.37	13,480.37	13,480.37	22
11 Jan 2023	12,893.11	12,893.11	12,893.11	12,893.11	12,893.11	-
10 Jan 2023	12,893.11	12,893.11	12,893.11	12,893.11	12,893.11	-
09 Jan 2023	12,893.11	12,893.11	12,893.11	12,893.11	12,893.11	-
06 Jan 2023	12,893.11	12,893.11	12,893.11	12,893.11	12,893.11	-
05 Jan 2023	12,893.11	12,893.11	12,893.11	12,893.11	12,893.11	6
04 Jan 2023	12,670.11	12,670.11	12,670.11	12,670.11	12,670.11	-
03 Jan 2023	12,670.11	12,670.11	12,670.11	12,670.11	12,670.11	-
02 Jan 2023	12,670.11	12,670.11	12,670.11	12,670.11	12,670.11	-
30 Dec 2022	12,670.11	12,670.11	12,670.11	12,670.11	12,670.11	-
29 Dec 2022	12,670.11	12,670.11	12,670.11	12,670.11	12,670.11	-
28 Dec 2022	12,670.11	12,670.11	12,670.11	12,670.11	12,670.11	-
27 Dec 2022	12,670.17	12,670.17	12,670.11	12,670.11	12,670.11	210
26 Dec 2022	12,501.99	12,501.99	12,501.99	12,501.99	12,501.99	-
23 Dec 2022	12,501.99	12,501.99	12,501.99	12,501.99	12,501.99	180
22 Dec 2022	12,823.34	12,823.34	12,823.34	12,823.34	12,823.34	200
21 Dec 2022	12,980.02	12,980.02	12,980.02	12,980.02	12,980.02	-
20 Dec 2022	12,980.02	12,980.02	12,980.02	12,980.02	12,980.02	24
19 Dec 2022	13,302.11	13,302.11	13,302.11	13,302.11	13,302.11	-
16 Dec 2022	13,302.11	13,302.11	13,302.11	13,302.11	13,302.11	12
15 Dec 2022	12,478.65	12,478.65	12,478.65	12,478.65	12,478.65	-
14 Dec 2022	12,478.65	12,478.65	12,478.65	12,478.65	12,478.65	-
13 Dec 2022	12,478.65	12,478.65	12,478.65	12,478.65	12,478.65	-
09 Dec 2022	12,478.65	12,478.65	12,478.65	12,478.65	12,478.65	-
08 Dec 2022	12,478.65	12,478.65	12,478.65	12,478.65	12,478.65	-
07 Dec 2022	12,478.65	12,478.65	12,478.65	12,478.65	12,478.65	-
06 Dec 2022	12,478.65	12,478.65	12,478.65	12,478.65	12,478.65	-
05 Dec 2022	12,478.65	12,478.65	12,478.65	12,478.65	12,478.65	-
02 Dec 2022	12,478.65	12,478.65	12,478.65	12,478.65	12,478.65	-
01 Dec 2022	12,478.65	12,478.65	12,478.65	12,478.65	12,478.65	-
30 Nov 2022	12,478.65	12,478.65	12,478.65	12,478.65	12,478.65	-
29 Nov 2022	12,478.65	12,478.65	12,478.65	12,478.65	12,478.65	-
28 Nov 2022	12,478.65	12,478.65	12,478.65	12,478.65	12,478.65	-
25 Nov 2022	12,478.65	12,478.65	12,478.65	12,478.65	12,478.65	-
24 Nov 2022	12,478.65	12,478.65	12,478.65	12,478.65	12,478.65	-
23 Nov 2022	12,478.65	12,478.65	12,478.65	12,478.65	12,478.65	-
22 Nov 2022	12,478.65	12,478.65	12,478.65	12,478.65	12,478.65	-
18 Nov 2022	12,478.65	12,478.65	12,478.65	12,478.65	12,478.65	-
17 Nov 2022	12,478.65	12,478.65	12,478.65	12,478.65	12,478.65	10
16 Nov 2022	12,555.00	12,555.00	12,555.00	12,555.00	12,555.00	-
15 Nov 2022	12,555.00	12,555.00	12,555.00	12,555.00	12,555.00	7
15 Nov 2022	3.1 Dividend
14 Nov 2022	11,826.02	11,826.02	11,826.02	11,826.02	11,822.92	-
11 Nov 2022	11,826.02	11,826.02	11,826.02	11,826.02	11,822.92	-
10 Nov 2022	11,826.02	11,826.02	11,826.02	11,826.02	11,822.92	-
09 Nov 2022	11,826.02	11,826.02	11,826.02	11,826.02	11,822.92	-
08 Nov 2022	11,826.02	11,826.02	11,826.02	11,826.02	11,822.92	175
07 Nov 2022	11,460.11	11,460.11	11,460.11	11,460.11	11,457.11	-
04 Nov 2022	11,460.11	11,460.11	11,460.11	11,460.11	11,457.11	-
03 Nov 2022	11,460.11	11,460.11	11,460.11	11,460.11	11,457.11	36
01 Nov 2022	11,269.86	11,269.86	11,269.86	11,269.86	11,266.91	-
31 Oct 2022	11,269.86	11,269.86	11,269.86	11,269.86	11,266.91	-
28 Oct 2022	11,269.86	11,269.86	11,269.86	11,269.86	11,266.91	-
27 Oct 2022	11,269.86	11,269.86	11,269.86	11,269.86	11,266.91	-
26 Oct 2022	11,269.86	11,269.86	11,269.86	11,269.86	11,266.91	-
25 Oct 2022	11,269.86	11,269.86	11,269.86	11,269.86	11,266.91	-
24 Oct 2022	11,269.86	11,269.86	11,269.86	11,269.86	11,266.91	-
21 Oct 2022	11,269.86	11,269.86	11,269.86	11,269.86	11,266.91	-
20 Oct 2022	11,269.86	11,269.86	11,269.86	11,269.86	11,266.91	-
19 Oct 2022	11,269.86	11,269.86	11,269.86	11,269.86	11,266.91	-
18 Oct 2022	11,269.86	11,269.86	11,269.86	11,269.86	11,266.91	-
17 Oct 2022	11,269.86	11,269.86	11,269.86	11,269.86	11,266.91	-
14 Oct 2022	11,269.86	11,269.86	11,269.86	11,269.86	11,266.91	-
13 Oct 2022	11,269.86	11,269.86	11,269.86	11,269.86	11,266.91	-
12 Oct 2022	11,269.86	11,269.86	11,269.86	11,269.86	11,266.91	-
11 Oct 2022	11,269.86	11,269.86	11,269.86	11,269.86	11,266.91	-
10 Oct 2022	11,269.86	11,269.86	11,269.86	11,269.86	11,266.91	-
07 Oct 2022	11,269.86	11,269.86	11,269.86	11,269.86	11,266.91	-
06 Oct 2022	11,269.86	11,269.86	11,269.86	11,269.86	11,266.91	24
05 Oct 2022	12,770.00	12,770.00	12,770.00	12,770.00	12,766.65	-
04 Oct 2022	12,770.00	12,770.00	12,770.00	12,770.00	12,766.65	-
03 Oct 2022	12,770.00	12,770.00	12,770.00	12,770.00	12,766.65	-
30 Sept 2022	12,770.00	12,770.00	12,770.00	12,770.00	12,766.65	-
29 Sept 2022	12,770.00	12,770.00	12,770.00	12,770.00	12,766.65	-
28 Sept 2022	12,770.00	12,770.00	12,770.00	12,770.00	12,766.65	-
27 Sept 2022	12,770.00	12,770.00	12,770.00	12,770.00	12,766.65	-
26 Sept 2022	12,770.00	12,770.00	12,770.00	12,770.00	12,766.65	-
23 Sept 2022	12,770.00	12,770.00	12,770.00	12,770.00	12,766.65	-
22 Sept 2022	12,770.00	12,770.00	12,770.00	12,770.00	12,766.65	-
21 Sept 2022	12,770.00	12,770.00	12,770.00	12,770.00	12,766.65	-
20 Sept 2022	12,770.00	12,770.00	12,770.00	12,770.00	12,766.65	-
19 Sept 2022	12,770.00	12,770.00	12,770.00	12,770.00	12,766.65	-
15 Sept 2022	12,770.00	12,770.00	12,770.00	12,770.00	12,766.65	-
14 Sept 2022	12,770.00	12,770.00	12,770.00	12,770.00	12,766.65	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,713.10-32.80(-0.42%)

AUD/USD0.6939+0.0048(+0.70%)

ASX 2007,504.10-34.90(-0.46%)

OIL75.14+1.03(+1.39%)

GOLD1,886.00+6.50(+0.35%)

BTC-AUD33,036.64+16.42(+0.05%)

Get our best money-saving hacks and pro tips now

Equinix, Inc. (EQIX.MX)

ALL ORDS
7,713.10
-32.80(-0.42%)

AUD/USD
0.6939
+0.0048(+0.70%)

ASX 200
7,504.10
-34.90(-0.46%)

OIL
75.14
+1.03(+1.39%)

GOLD
1,886.00
+6.50(+0.35%)

BTC-AUD
33,036.64
+16.42(+0.05%)