Australia markets close in 5 hours 22 minutes

Equinix, Inc. (EQIX.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
13,401.000.00 (0.00%)
At close: 09:18AM CST
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 202413,401.0013,401.0013,401.0013,401.0013,401.00-
24 May 202413,401.0013,401.0013,401.0013,401.0013,401.00-
23 May 202413,401.0013,401.0013,401.0013,401.0013,401.00-
22 May 202413,401.0013,401.0013,401.0013,401.0013,401.00-
21 May 202413,401.0013,401.0013,401.0013,401.0013,401.00-
21 May 20244.26 Dividend
20 May 202413,401.0013,401.0013,401.0013,401.0013,396.74-
17 May 202413,401.0013,401.0013,401.0013,401.0013,396.74-
16 May 202413,401.0013,401.0013,401.0013,401.0013,396.74-
15 May 202413,401.0013,401.0013,401.0013,401.0013,396.7416
14 May 202412,970.0012,970.0012,970.0012,970.0012,965.88-
13 May 202412,970.0012,970.0012,970.0012,970.0012,965.88-
10 May 202412,970.0012,970.0012,970.0012,970.0012,965.88-
09 May 202412,970.0012,970.0012,970.0012,970.0012,965.8825
08 May 202412,005.0012,005.0012,005.0012,005.0012,001.18-
07 May 202412,005.0012,005.0012,005.0012,005.0012,001.1825
06 May 202413,085.0013,085.0013,085.0013,085.0013,080.84-
03 May 202413,085.0013,085.0013,085.0013,085.0013,080.84-
02 May 202413,085.0013,085.0013,085.0013,085.0013,080.84-
30 Apr 202413,085.0013,085.0013,085.0013,085.0013,080.84-
29 Apr 202413,085.0013,085.0013,085.0013,085.0013,080.84-
26 Apr 202413,085.0013,085.0013,085.0013,085.0013,080.8410
25 Apr 202413,085.7313,085.7313,085.7313,085.7313,081.57-
24 Apr 202413,085.7313,085.7313,085.7313,085.7313,081.57-
23 Apr 202413,085.7313,085.7313,085.7313,085.7313,081.57-
22 Apr 202413,085.7313,085.7313,085.7313,085.7313,081.57-
19 Apr 202413,085.7313,085.7313,085.7313,085.7313,081.57-
18 Apr 202413,085.7313,085.7313,085.7313,085.7313,081.57-
17 Apr 202413,085.7313,085.7313,085.7313,085.7313,081.57-
16 Apr 202413,085.7313,085.7313,085.7313,085.7313,081.57-
15 Apr 202413,085.7313,085.7313,085.7313,085.7313,081.57-
12 Apr 202413,085.7313,085.7313,085.7313,085.7313,081.57-
11 Apr 202413,085.7313,085.7313,085.7313,085.7313,081.57-
10 Apr 202413,085.7313,085.7313,085.7313,085.7313,081.57-
09 Apr 202413,085.7313,085.7313,085.7313,085.7313,081.57-
08 Apr 202413,085.7313,085.7313,085.7313,085.7313,081.57-
05 Apr 202413,085.7313,085.7313,085.7313,085.7313,081.57-
04 Apr 202413,085.7313,085.7313,085.7313,085.7313,081.571,298
03 Apr 202414,850.0014,850.0014,850.0014,850.0014,845.28-
02 Apr 202414,850.0014,850.0014,850.0014,850.0014,845.28-
01 Apr 202414,850.0014,850.0014,850.0014,850.0014,845.28-
27 Mar 202414,850.0014,850.0014,850.0014,850.0014,845.28-
26 Mar 202414,850.0014,850.0014,850.0014,850.0014,845.28-
25 Mar 202414,850.0014,850.0014,850.0014,850.0014,845.28-
22 Mar 202414,850.0014,850.0014,850.0014,850.0014,845.28-
21 Mar 202414,850.0014,850.0014,850.0014,850.0014,845.28-
20 Mar 202414,850.0014,850.0014,850.0014,850.0014,845.28-
19 Mar 202414,850.0014,850.0014,850.0014,850.0014,845.28-
15 Mar 202414,850.0014,850.0014,850.0014,850.0014,845.28-
14 Mar 202414,850.0014,850.0014,850.0014,850.0014,845.28-
13 Mar 202414,850.0014,850.0014,850.0014,850.0014,845.28-
12 Mar 202414,850.0014,850.0014,850.0014,850.0014,845.28-
11 Mar 202414,850.0014,850.0014,850.0014,850.0014,845.28-
08 Mar 202414,850.0014,850.0014,850.0014,850.0014,845.28-
07 Mar 202414,850.0014,850.0014,850.0014,850.0014,845.28-
06 Mar 202414,850.0014,850.0014,850.0014,850.0014,845.28-
05 Mar 202414,850.0014,850.0014,850.0014,850.0014,845.28-
04 Mar 202414,850.0014,850.0014,850.0014,850.0014,845.28-
01 Mar 202414,850.0014,850.0014,850.0014,850.0014,845.28-
29 Feb 202414,850.0014,850.0014,850.0014,850.0014,845.28-
28 Feb 202414,850.0014,850.0014,850.0014,850.0014,845.28-
27 Feb 202414,850.0014,850.0014,850.0014,850.0014,845.28-
27 Feb 20244.26 Dividend
26 Feb 202414,850.0014,850.0014,850.0014,850.0014,841.02-
23 Feb 202414,850.0014,850.0014,850.0014,850.0014,841.02-
22 Feb 202414,850.0014,850.0014,850.0014,850.0014,841.02-
21 Feb 202414,850.0014,850.0014,850.0014,850.0014,841.02-
20 Feb 202414,850.0014,850.0014,850.0014,850.0014,841.02-
19 Feb 202414,850.0014,850.0014,850.0014,850.0014,841.02-
16 Feb 202414,850.0014,850.0014,850.0014,850.0014,841.02-
15 Feb 202414,850.0014,850.0014,850.0014,850.0014,841.0216
14 Feb 202413,420.0013,420.0013,420.0013,420.0013,411.89-
13 Feb 202413,420.0013,420.0013,420.0013,420.0013,411.89-
12 Feb 202413,420.0013,420.0013,420.0013,420.0013,411.89-
09 Feb 202413,420.0013,420.0013,420.0013,420.0013,411.89-
08 Feb 202413,420.0013,420.0013,420.0013,420.0013,411.89-
07 Feb 202413,420.0013,420.0013,420.0013,420.0013,411.89-
06 Feb 202413,420.0013,420.0013,420.0013,420.0013,411.89-
02 Feb 202413,420.0013,420.0013,420.0013,420.0013,411.89-
01 Feb 202413,420.0013,420.0013,420.0013,420.0013,411.89-
31 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
30 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
29 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
26 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
25 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
24 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
23 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
22 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
19 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
18 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
17 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
16 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
15 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
12 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
11 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
10 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
09 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
08 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
05 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
04 Jan 202413,420.0013,420.0013,420.0013,420.0013,411.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...