Australia markets closed

Equinix, Inc. (EQIX.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
13,691.92+0.02 (+0.00%)
At close: 02:47PM CST
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202313,691.9213,691.9213,691.9213,691.9213,691.92-
02 Feb 202313,691.9213,691.9213,691.9213,691.9213,691.92-
01 Feb 202313,691.9213,691.9213,691.9213,691.9213,691.924,165
31 Jan 202313,480.3713,480.3713,480.3713,480.3713,480.37-
30 Jan 202313,480.3713,480.3713,480.3713,480.3713,480.37-
27 Jan 202313,480.3713,480.3713,480.3713,480.3713,480.37-
26 Jan 202313,480.3713,480.3713,480.3713,480.3713,480.37-
25 Jan 202313,480.3713,480.3713,480.3713,480.3713,480.37-
24 Jan 202313,480.3713,480.3713,480.3713,480.3713,480.378
23 Jan 202313,480.3713,480.3713,480.3713,480.3713,480.37-
20 Jan 202313,480.3713,480.3713,480.3713,480.3713,480.37-
19 Jan 202313,480.3713,480.3713,480.3713,480.3713,480.37-
18 Jan 202313,480.3713,480.3713,480.3713,480.3713,480.37-
17 Jan 202313,480.3713,480.3713,480.3713,480.3713,480.37-
16 Jan 202313,480.3713,480.3713,480.3713,480.3713,480.37-
13 Jan 202313,480.3713,480.3713,480.3713,480.3713,480.37-
12 Jan 202313,480.3713,480.3713,480.3713,480.3713,480.3722
11 Jan 202312,893.1112,893.1112,893.1112,893.1112,893.11-
10 Jan 202312,893.1112,893.1112,893.1112,893.1112,893.11-
09 Jan 202312,893.1112,893.1112,893.1112,893.1112,893.11-
06 Jan 202312,893.1112,893.1112,893.1112,893.1112,893.11-
05 Jan 202312,893.1112,893.1112,893.1112,893.1112,893.116
04 Jan 202312,670.1112,670.1112,670.1112,670.1112,670.11-
03 Jan 202312,670.1112,670.1112,670.1112,670.1112,670.11-
02 Jan 202312,670.1112,670.1112,670.1112,670.1112,670.11-
30 Dec 202212,670.1112,670.1112,670.1112,670.1112,670.11-
29 Dec 202212,670.1112,670.1112,670.1112,670.1112,670.11-
28 Dec 202212,670.1112,670.1112,670.1112,670.1112,670.11-
27 Dec 202212,670.1712,670.1712,670.1112,670.1112,670.11210
26 Dec 202212,501.9912,501.9912,501.9912,501.9912,501.99-
23 Dec 202212,501.9912,501.9912,501.9912,501.9912,501.99180
22 Dec 202212,823.3412,823.3412,823.3412,823.3412,823.34200
21 Dec 202212,980.0212,980.0212,980.0212,980.0212,980.02-
20 Dec 202212,980.0212,980.0212,980.0212,980.0212,980.0224
19 Dec 202213,302.1113,302.1113,302.1113,302.1113,302.11-
16 Dec 202213,302.1113,302.1113,302.1113,302.1113,302.1112
15 Dec 202212,478.6512,478.6512,478.6512,478.6512,478.65-
14 Dec 202212,478.6512,478.6512,478.6512,478.6512,478.65-
13 Dec 202212,478.6512,478.6512,478.6512,478.6512,478.65-
09 Dec 202212,478.6512,478.6512,478.6512,478.6512,478.65-
08 Dec 202212,478.6512,478.6512,478.6512,478.6512,478.65-
07 Dec 202212,478.6512,478.6512,478.6512,478.6512,478.65-
06 Dec 202212,478.6512,478.6512,478.6512,478.6512,478.65-
05 Dec 202212,478.6512,478.6512,478.6512,478.6512,478.65-
02 Dec 202212,478.6512,478.6512,478.6512,478.6512,478.65-
01 Dec 202212,478.6512,478.6512,478.6512,478.6512,478.65-
30 Nov 202212,478.6512,478.6512,478.6512,478.6512,478.65-
29 Nov 202212,478.6512,478.6512,478.6512,478.6512,478.65-
28 Nov 202212,478.6512,478.6512,478.6512,478.6512,478.65-
25 Nov 202212,478.6512,478.6512,478.6512,478.6512,478.65-
24 Nov 202212,478.6512,478.6512,478.6512,478.6512,478.65-
23 Nov 202212,478.6512,478.6512,478.6512,478.6512,478.65-
22 Nov 202212,478.6512,478.6512,478.6512,478.6512,478.65-
18 Nov 202212,478.6512,478.6512,478.6512,478.6512,478.65-
17 Nov 202212,478.6512,478.6512,478.6512,478.6512,478.6510
16 Nov 202212,555.0012,555.0012,555.0012,555.0012,555.00-
15 Nov 202212,555.0012,555.0012,555.0012,555.0012,555.007
15 Nov 20223.1 Dividend
14 Nov 202211,826.0211,826.0211,826.0211,826.0211,822.92-
11 Nov 202211,826.0211,826.0211,826.0211,826.0211,822.92-
10 Nov 202211,826.0211,826.0211,826.0211,826.0211,822.92-
09 Nov 202211,826.0211,826.0211,826.0211,826.0211,822.92-
08 Nov 202211,826.0211,826.0211,826.0211,826.0211,822.92175
07 Nov 202211,460.1111,460.1111,460.1111,460.1111,457.11-
04 Nov 202211,460.1111,460.1111,460.1111,460.1111,457.11-
03 Nov 202211,460.1111,460.1111,460.1111,460.1111,457.1136
01 Nov 202211,269.8611,269.8611,269.8611,269.8611,266.91-
31 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
28 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
27 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
26 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
25 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
24 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
21 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
20 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
19 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
18 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
17 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
14 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
13 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
12 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
11 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
10 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
07 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.91-
06 Oct 202211,269.8611,269.8611,269.8611,269.8611,266.9124
05 Oct 202212,770.0012,770.0012,770.0012,770.0012,766.65-
04 Oct 202212,770.0012,770.0012,770.0012,770.0012,766.65-
03 Oct 202212,770.0012,770.0012,770.0012,770.0012,766.65-
30 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
29 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
28 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
27 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
26 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
23 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
22 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
21 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
20 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
19 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
15 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
14 Sept 202212,770.0012,770.0012,770.0012,770.0012,766.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...