Australia markets open in 1 hour 46 minutes

EQT Corp (EQ6.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
37.210.00 (0.00%)
At close: 08:15AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202437.2137.2137.2137.2137.2130
07 May 20240.1575 Dividend
06 May 202437.2137.2137.2137.2137.05-
03 May 202436.6936.6936.6936.6936.53-
02 May 202435.8835.8835.8835.8835.72-
30 Apr 202438.1738.1738.1738.1738.00-
29 Apr 202437.7237.7237.7237.7237.56-
26 Apr 202437.5637.5637.5637.5637.40-
25 Apr 202436.4936.4936.4936.4936.34-
24 Apr 202435.2635.2635.2635.2635.12-
23 Apr 202435.4335.4335.4335.4335.28-
22 Apr 202434.2434.2434.2434.2434.10-
19 Apr 202433.6733.6733.6733.6733.53-
18 Apr 202433.5833.5833.5833.5833.44-
17 Apr 202433.8533.8533.8533.8533.70-
16 Apr 202434.1334.1334.1334.1333.98-
15 Apr 202434.8434.8434.8434.8434.69-
12 Apr 202434.8134.8134.8134.8134.66-
11 Apr 202434.8734.8734.8734.8734.72-
10 Apr 202434.8534.8534.8534.8534.70-
09 Apr 202433.7633.7633.7633.7633.61-
08 Apr 202433.4133.4133.4133.4133.27-
05 Apr 202433.7833.7833.7833.7833.64-
04 Apr 202434.2134.2134.2134.2134.06-
03 Apr 202433.9433.9433.9433.9433.80-
02 Apr 202434.3134.3134.3134.3134.17-
28 Mar 202433.0434.3633.0434.3634.2130
27 Mar 202432.2432.2432.2432.2432.10-
26 Mar 202432.0232.0232.0232.0231.88-
25 Mar 202431.6031.6031.6031.6031.47-
22 Mar 202431.5631.5631.5631.5631.43-
21 Mar 202430.9230.9230.9230.9230.79-
20 Mar 202430.8830.8830.8830.8830.75-
19 Mar 202430.6230.6230.6230.6230.49-
18 Mar 202430.4630.4630.4630.4630.33-
15 Mar 202430.9430.9430.9430.9430.81-
14 Mar 202431.0631.0631.0631.0630.93-
13 Mar 202431.4631.4631.4631.4631.33-
12 Mar 202431.7231.7231.7231.7231.59-
11 Mar 202434.1034.1034.1034.1033.96-
08 Mar 202433.8833.8833.8833.8833.74-
07 Mar 202434.2434.2434.2434.2434.10-
06 Mar 202434.8234.8234.8234.8234.67-
05 Mar 202434.2634.2634.2634.2634.11-
04 Mar 202433.8633.8633.8633.8633.72-
01 Mar 202434.2434.2434.2434.2434.10-
29 Feb 202433.6233.6233.6233.6233.48-
28 Feb 202433.5433.5433.5433.5433.40-
27 Feb 202433.6233.6233.6233.6233.48-
26 Feb 202433.9633.9633.9633.9633.82-
23 Feb 202434.3034.3034.3034.3034.15-
22 Feb 202434.3234.3234.3234.3234.17-
21 Feb 202431.3431.3431.3431.3431.21-
20 Feb 202431.6831.6831.6831.6831.55-
19 Feb 202432.0032.0032.0032.0031.86-
16 Feb 202431.7031.7031.7031.7031.57-
16 Feb 20240.1575 Dividend
15 Feb 202430.6230.6230.6230.6230.33-
14 Feb 202430.8830.8830.8830.8830.59-
13 Feb 202432.2432.2432.2432.2431.94-
12 Feb 202431.6031.6031.6031.6031.30-
09 Feb 202432.0432.0432.0432.0431.74-
08 Feb 202431.6431.6431.6431.6431.34-
07 Feb 202431.6831.6831.6831.6831.38-
06 Feb 202431.6431.6431.6431.6431.34-
05 Feb 202432.3232.3232.3232.3232.02-
02 Feb 202432.1432.1432.1432.1431.84-
01 Feb 202432.6432.6432.6432.6432.33-
31 Jan 202433.2233.2233.2233.2232.91-
30 Jan 202432.9232.9232.9232.9232.61-
29 Jan 202432.8632.8632.8632.8632.55-
26 Jan 202433.0433.0433.0433.0432.73-
25 Jan 202432.6632.6632.6632.6632.35-
24 Jan 202432.3432.3432.3432.3432.04-
23 Jan 202432.1832.1832.1832.1831.88-
22 Jan 202432.2632.2632.2632.2631.96-
19 Jan 202432.1432.1432.1432.1431.84-
18 Jan 202432.8632.8632.8632.8632.55-
17 Jan 202433.1233.1233.1233.1232.81-
16 Jan 202434.3834.3834.3834.3834.06-
15 Jan 202433.5433.5433.5433.5433.23-
12 Jan 202433.5433.5433.5433.5433.23-
11 Jan 202434.2234.2234.2234.2233.90-
10 Jan 202434.6634.6634.6634.6634.34-
09 Jan 202434.7234.7234.7234.7234.40-
08 Jan 202435.0835.0835.0835.0834.75-
05 Jan 202434.7634.7634.7634.7634.43-
04 Jan 202435.2835.2835.2835.2834.95-
03 Jan 202435.3035.3035.3035.3034.97-
02 Jan 202434.9434.9434.9434.9434.61-
29 Dec 202335.0835.0835.0835.0834.75-
28 Dec 202335.1035.1035.1035.1034.77-
27 Dec 202335.3835.3835.3835.3835.05-
22 Dec 202335.2235.4435.2235.4435.1128
21 Dec 202334.6634.6634.6634.6634.34-
20 Dec 202335.2835.2835.2835.2834.95-
19 Dec 202335.4635.4635.4635.4635.13-
18 Dec 202335.1235.1235.1235.1234.79-
15 Dec 202335.1835.1835.1835.1834.85-
14 Dec 202334.0834.0834.0834.0833.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...