Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPS241220C00054000 | 2024-05-22 3:37PM EDT | 2024-12-20 | 2.95 | 3.60 | 6.40 | 0.00 | - | 1 | 1 | 29.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPS240920P00054000 | 2024-05-07 10:01AM EDT | 2024-09-20 | 0.80 | 0.35 | 1.15 | 0.00 | - | - | 2 | 23.06% |